| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.72 | 3.87 | 3.67 | 3.68 | 52,241 |
| 24th Sep 2026 (Thu) | 3.86 | 3.87 | 3.66 | 3.78 | 61,303 |
| 23rd Sep 2026 (Wed) | 4.02 | 4.02 | 3.86 | 3.86 | 25,352 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.20 | 3.92 | 3.96 | 51,688 |
| 21st Sep 2026 (Mon) | 4.00 | 4.09 | 3.625 | 4.01 | 125,356 |
| 18th Sep 2026 (Fri) | 4.23 | 4.23 | 3.99 | 4.01 | 88,842 |
| 17th Sep 2026 (Thu) | 4.71 | 4.71 | 3.93 | 4.20 | 247,459 |
| 16th Sep 2026 (Wed) | 4.81 | 4.825 | 4.68 | 4.77 | 31,923 |
| 15th Sep 2026 (Tue) | 5.10 | 5.10 | 4.76 | 4.86 | 13,791 |
| 14th Sep 2026 (Mon) | 4.78 | 5.02 | 4.77 | 4.95 | 14,709 |
| 11th Sep 2026 (Fri) | 4.98 | 4.98 | 4.82 | 4.85 | 13,965 |
| 10th Sep 2026 (Thu) | 5.015 | 5.04 | 4.96 | 4.99 | 9,289 |
| 9th Sep 2026 (Wed) | 5.13 | 5.13 | 4.97 | 5.04 | 21,559 |
| 8th Sep 2026 (Tue) | 5.16 | 5.31 | 5.11 | 5.26 | 22,615 |
| 7th Sep 2026 (Mon) | 5.03 | 5.16 | 5.03 | 5.12 | 22,360 |
| 4th Sep 2026 (Fri) | 5.03 | 5.16 | 5.03 | 5.12 | 22,360 |
| 3rd Sep 2026 (Thu) | 4.97 | 5.02 | 4.865 | 5.00 | 10,994 |
| 2nd Sep 2026 (Wed) | 4.95 | 5.04 | 4.92 | 4.94 | 20,577 |
| 1st Sep 2026 (Tue) | 4.955 | 5.04 | 4.93 | 4.95 | 19,449 |
| 31st Aug 2026 (Mon) | 5.05 | 5.11 | 4.99 | 5.04 | 26,463 |
| 28th Aug 2026 (Fri) | 5.38 | 5.38 | 5.07 | 5.13 | 14,655 |
| 27th Aug 2026 (Thu) | 5.37 | 5.40 | 5.27 | 5.37 | 17,648 |
| 26th Aug 2026 (Wed) | 5.39 | 5.45 | 5.295 | 5.38 | 26,371 |
| 25th Aug 2026 (Tue) | 5.24 | 5.48 | 5.24 | 5.41 | 46,957 |
| 24th Aug 2026 (Mon) | 5.385 | 5.42 | 5.23 | 5.30 | 13,168 |
| 21st Aug 2026 (Fri) | 5.30 | 5.40 | 5.26 | 5.33 | 23,708 |
| 20th Aug 2026 (Thu) | 5.33 | 5.49 | 5.20 | 5.21 | 25,740 |
| 19th Aug 2026 (Wed) | 5.63 | 5.63 | 5.40 | 5.41 | 28,241 |
| 18th Aug 2026 (Tue) | 5.92 | 6.00 | 5.62 | 5.62 | 30,823 |
| 17th Aug 2026 (Mon) | 5.97 | 6.06 | 5.85 | 5.89 | 62,438 |
| 14th Aug 2026 (Fri) | 5.50 | 5.55 | 5.34 | 5.50 | 24,641 |
| 13th Aug 2026 (Thu) | 5.47 | 5.57 | 5.35 | 5.48 | 50,406 |
| 12th Aug 2026 (Wed) | 5.195 | 5.45 | 5.195 | 5.33 | 134,376 |
| 11th Aug 2026 (Tue) | 5.67 | 5.87 | 5.065 | 5.10 | 407,903 |
| 10th Aug 2026 (Mon) | 7.465 | 7.54 | 7.065 | 7.24 | 8,465 |
| 7th Aug 2026 (Fri) | 7.27 | 7.44 | 7.27 | 7.34 | 14,672 |
| 6th Aug 2026 (Thu) | 7.05 | 7.09 | 7.02 | 7.08 | 9,176 |
| 5th Aug 2026 (Wed) | 7.02 | 7.07 | 7.01 | 7.04 | 2,825 |
| 4th Aug 2026 (Tue) | 6.95 | 7.14 | 6.95 | 7.13 | 3,923 |
| 3rd Aug 2026 (Mon) | 6.78 | 6.83 | 6.605 | 6.81 | 13,463 |
| 31st Jul 2026 (Fri) | 6.76 | 6.81 | 6.56 | 6.84 | 5,966 |
| 30th Jul 2026 (Thu) | 6.71 | 6.75 | 6.57 | 6.73 | 9,273 |
| 29th Jul 2026 (Wed) | 6.95 | 7.01 | 6.72 | 6.77 | 11,586 |
| 28th Jul 2026 (Tue) | 6.99 | 7.185 | 6.99 | 7.02 | 8,925 |