| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.955 | 5.14 | 4.915 | 5.10 | 15,514 |
| 19th May 2026 (Tue) | 5.00 | 5.09 | 4.92 | 4.92 | 35,873 |
| 18th May 2026 (Mon) | 5.03 | 5.15 | 4.96 | 5.02 | 35,275 |
| 15th May 2026 (Fri) | 5.25 | 5.30 | 4.91 | 4.92 | 59,320 |
| 14th May 2026 (Thu) | 5.40 | 5.48 | 5.25 | 5.28 | 110,722 |
| 13th May 2026 (Wed) | 5.68 | 5.69 | 5.415 | 5.44 | 48,753 |
| 12th May 2026 (Tue) | 6.14 | 6.14 | 5.74 | 5.81 | 60,685 |
| 11th May 2026 (Mon) | 5.95 | 6.34 | 5.77 | 6.17 | 17,063 |
| 8th May 2026 (Fri) | 6.80 | 7.05 | 5.95 | 5.95 | 118,541 |
| 7th May 2026 (Thu) | 7.50 | 7.59 | 7.34 | 7.34 | 9,619 |
| 6th May 2026 (Wed) | 7.11 | 7.36 | 7.05 | 7.32 | 4,529 |
| 5th May 2026 (Tue) | 7.20 | 7.26 | 6.82 | 7.02 | 26,152 |
| 4th May 2026 (Mon) | 7.53 | 7.54 | 7.15 | 7.19 | 16,069 |
| 1st May 2026 (Fri) | 7.49 | 7.92 | 7.35 | 7.60 | 35,023 |
| 30th Apr 2026 (Thu) | 7.18 | 7.36 | 7.17 | 7.35 | 21,129 |
| 29th Apr 2026 (Wed) | 7.19 | 7.365 | 7.12 | 7.17 | 15,305 |
| 28th Apr 2026 (Tue) | 7.06 | 7.34 | 7.00 | 7.34 | 11,112 |
| 27th Apr 2026 (Mon) | 6.93 | 7.08 | 6.93 | 7.08 | 8,259 |
| 24th Apr 2026 (Fri) | 6.77 | 7.055 | 6.75 | 7.00 | 8,370 |
| 23rd Apr 2026 (Thu) | 6.69 | 6.97 | 6.69 | 6.71 | 12,123 |
| 22nd Apr 2026 (Wed) | 7.05 | 7.05 | 6.64 | 6.66 | 11,865 |
| 21st Apr 2026 (Tue) | 7.18 | 7.18 | 6.80 | 6.89 | 68,208 |
| 20th Apr 2026 (Mon) | 7.27 | 7.571 | 6.90 | 7.15 | 254,845 |
| 17th Apr 2026 (Fri) | 6.94 | 7.41 | 6.83 | 7.37 | 74,009 |
| 16th Apr 2026 (Thu) | 6.90 | 7.05 | 6.69 | 6.83 | 41,174 |
| 15th Apr 2026 (Wed) | 6.95 | 6.99 | 6.925 | 6.99 | 7,210 |
| 14th Apr 2026 (Tue) | 7.05 | 7.12 | 6.90 | 7.00 | 23,012 |
| 13th Apr 2026 (Mon) | 6.80 | 7.035 | 6.75 | 7.02 | 26,828 |
| 10th Apr 2026 (Fri) | 7.005 | 7.005 | 6.81 | 6.84 | 9,983 |
| 9th Apr 2026 (Thu) | 7.00 | 7.05 | 6.96 | 6.97 | 16,798 |
| 8th Apr 2026 (Wed) | 7.22 | 7.38 | 6.94 | 6.98 | 9,152 |
| 7th Apr 2026 (Tue) | 6.73 | 6.91 | 6.72 | 6.91 | 6,316 |
| 6th Apr 2026 (Mon) | 6.70 | 6.88 | 6.61 | 6.87 | 9,029 |
| 3rd Apr 2026 (Fri) | 6.54 | 6.725 | 6.53 | 6.71 | 6,373 |
| 2nd Apr 2026 (Thu) | 6.54 | 6.725 | 6.53 | 6.71 | 6,373 |
| 1st Apr 2026 (Wed) | 6.87 | 6.885 | 6.65 | 6.67 | 6,670 |
| 31st Mar 2026 (Tue) | 6.54 | 6.94 | 6.52 | 6.78 | 2,654 |
| 30th Mar 2026 (Mon) | 6.305 | 6.44 | 6.28 | 6.39 | 13,900 |
| 27th Mar 2026 (Fri) | 6.30 | 6.30 | 6.21 | 6.32 | 5,959 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.42 | 6.44 | 15,795 |
| 25th Mar 2026 (Wed) | 6.67 | 6.67 | 6.43 | 6.64 | 11,197 |
| 24th Mar 2026 (Tue) | 6.38 | 6.78 | 6.35 | 6.64 | 6,953 |
| 23rd Mar 2026 (Mon) | 6.59 | 6.59 | 6.34 | 6.51 | 8,042 |