| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.64 | 6.985 | 6.64 | 6.97 | 10,508 |
| 9th Jul 2026 (Thu) | 6.64 | 6.70 | 6.61 | 6.665 | 11,416 |
| 8th Jul 2026 (Wed) | 6.57 | 6.70 | 6.41 | 6.43 | 4,982 |
| 7th Jul 2026 (Tue) | 6.275 | 6.37 | 6.235 | 6.36 | 12,134 |
| 6th Jul 2026 (Mon) | 6.50 | 6.75 | 6.50 | 6.63 | 13,347 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.50 | 6.38 | 6.38 | 0 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.55 | 6.33 | 6.38 | 5,835 |
| 1st Jul 2026 (Wed) | 6.77 | 6.95 | 6.61 | 6.58 | 5,999 |
| 30th Jun 2026 (Tue) | 6.89 | 6.89 | 6.715 | 6.81 | 29,714 |
| 29th Jun 2026 (Mon) | 7.31 | 7.31 | 7.04 | 7.05 | 14,367 |
| 26th Jun 2026 (Fri) | 7.14 | 7.42 | 7.08 | 7.19 | 32,349 |
| 25th Jun 2026 (Thu) | 7.27 | 7.27 | 7.05 | 7.10 | 12,115 |
| 24th Jun 2026 (Wed) | 7.37 | 7.37 | 7.07 | 7.16 | 9,832 |
| 23rd Jun 2026 (Tue) | 7.35 | 7.35 | 7.03 | 7.34 | 16,859 |
| 22nd Jun 2026 (Mon) | 7.51 | 7.73 | 7.40 | 7.47 | 13,388 |
| 19th Jun 2026 (Fri) | 7.45 | 7.57 | 7.45 | 7.52 | 4,272 |
| 18th Jun 2026 (Thu) | 7.45 | 7.57 | 7.45 | 7.52 | 4,272 |
| 17th Jun 2026 (Wed) | 7.90 | 7.90 | 7.375 | 7.39 | 5,313 |
| 16th Jun 2026 (Tue) | 8.21 | 8.21 | 7.75 | 7.86 | 10,467 |
| 15th Jun 2026 (Mon) | 8.59 | 8.61 | 7.94 | 8.10 | 18,072 |
| 12th Jun 2026 (Fri) | 8.40 | 8.70 | 8.35 | 8.35 | 16,117 |
| 11th Jun 2026 (Thu) | 8.07 | 8.45 | 7.88 | 8.40 | 27,459 |
| 10th Jun 2026 (Wed) | 7.79 | 8.14 | 7.79 | 8.02 | 15,305 |
| 9th Jun 2026 (Tue) | 7.425 | 8.26 | 7.425 | 8.01 | 29,807 |
| 8th Jun 2026 (Mon) | 6.73 | 7.355 | 6.73 | 7.16 | 30,949 |
| 5th Jun 2026 (Fri) | 6.44 | 6.44 | 6.31 | 6.39 | 11,085 |
| 4th Jun 2026 (Thu) | 6.02 | 6.55 | 5.94 | 6.48 | 36,853 |
| 3rd Jun 2026 (Wed) | 5.99 | 6.095 | 5.79 | 6.02 | 27,853 |
| 2nd Jun 2026 (Tue) | 5.59 | 6.05 | 5.59 | 5.98 | 10,771 |
| 1st Jun 2026 (Mon) | 5.55 | 5.65 | 5.42 | 5.63 | 8,697 |
| 29th May 2026 (Fri) | 5.45 | 5.52 | 5.42 | 5.47 | 5,781 |
| 28th May 2026 (Thu) | 5.285 | 5.46 | 5.25 | 5.46 | 11,431 |
| 27th May 2026 (Wed) | 5.42 | 5.47 | 5.22 | 5.25 | 11,155 |
| 26th May 2026 (Tue) | 5.30 | 5.40 | 5.23 | 5.28 | 12,031 |
| 25th May 2026 (Mon) | 5.10 | 5.10 | 4.99 | 5.07 | 7,455 |
| 22nd May 2026 (Fri) | 5.10 | 5.10 | 4.99 | 5.07 | 7,455 |
| 21st May 2026 (Thu) | 5.05 | 5.20 | 5.02 | 5.10 | 14,359 |
| 20th May 2026 (Wed) | 4.955 | 5.14 | 4.915 | 5.10 | 15,514 |
| 19th May 2026 (Tue) | 5.00 | 5.09 | 4.92 | 4.92 | 35,873 |
| 18th May 2026 (Mon) | 5.03 | 5.15 | 4.96 | 5.02 | 35,275 |
| 15th May 2026 (Fri) | 5.25 | 5.30 | 4.91 | 4.92 | 59,320 |
| 14th May 2026 (Thu) | 5.40 | 5.48 | 5.25 | 5.28 | 110,722 |
| 13th May 2026 (Wed) | 5.68 | 5.69 | 5.415 | 5.44 | 48,753 |
| 12th May 2026 (Tue) | 6.14 | 6.14 | 5.74 | 5.81 | 60,685 |
| 11th May 2026 (Mon) | 5.95 | 6.34 | 5.77 | 6.17 | 17,063 |