| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.93 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $6.92 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 87 | $6.91 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 70 | $6.91 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 102 | $6.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $6.91 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 3 | $6.93 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 2 | $6.93 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 31 | $6.93 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 43 | $6.94 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 10 | $6.875 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 80 | $6.84 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 31 | $6.85 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 45 | $6.88 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 500 | $6.85 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 559 | $6.86 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 3 | $6.85 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 1 | $6.825 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 100 | $6.825 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 100 | $6.825 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 20 | $6.83 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 7 | $6.81 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 9 | $6.81 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Sell* | 33 | $6.81 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 3 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 21 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 21 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 31 | $6.83 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 7 | $6.84 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 31 | $6.77 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Sell* | 7 | $6.77 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 45 | $6.82 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 3,982 | $6.83 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 8 | $6.83 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 5 | $6.84 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 5 | $6.84 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 46 | $6.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
10:16:32 - 10-Jul-26 |