| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.13 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 96 | $5.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 96 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 49 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 53 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 64 | $5.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 49 | $5.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 90 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 91 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 50 | $5.06 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 43 | $5.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 42 | $5.04 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 58 | $5.02 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 18 | $5.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 24 | $5.02 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 43 | $5.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 9 | $5.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $4.96 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
09:30:02 - 21-May-26 |