| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $3.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 8 | $3.58 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 13 | $3.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 69 | $3.58 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 116 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 57 | $3.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 120 | $3.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 7 | $3.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 131 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 15 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 113 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 114 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 137 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 25 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 59 | $3.60 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 99 | $3.60 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 2 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 20 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 34 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 236 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 164 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 140 | $3.59 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.605 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 57 | $3.61 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 56 | $3.61 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 160 | $3.61 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 26 | $3.64 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $3.645 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $3.645 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 55 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 45 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 55 | $3.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 90 | $3.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 10 | $3.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 225 | $3.63 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 54 | $3.63 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $3.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 4 | $3.65 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1,196 | $3.65 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 13 | $3.67 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 52 | $3.66 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 120 | $3.67 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 300 | $3.685 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 232 | $3.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $3.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 14 | $3.67 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 73 | $3.67 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 6 | $3.665 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 21 | $3.67 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 10 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 25 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 25 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 50 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 50 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $3.655 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 40 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 16 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 54 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 58 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 49 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 600 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 600 | $3.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $3.595 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 2 | $3.61 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 18 | $3.61 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 25 | $3.61 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 55 | $3.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 245 | $3.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 30 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 5 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 25 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 24 | $3.57 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 6 | $3.57 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 7 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 22 | $3.59 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 55 | $3.60 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 18 | $3.60 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 508 | $3.65 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 20 | $3.66 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 6 | $3.66 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 20 | $3.67 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 20 | $3.68 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 18 | $3.68 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 40 | $3.59 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 140 | $3.59 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 25 | $3.68 | Ordinary |
07:00:00 - 28-Sep-26 |