Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proficient Auto (PAL.US) Share Price

Price $6.69 on 03-04-2026 at 22:47:29
Change $0.02 0.3%
Buy $7.50
Sell $5.80
Last Trade: -
Day's Volume: 6,373
Last Close: $6.71
Open: $6.54
ISIN: US74317M1045
Day's Range $6.53 - $6.725
52wk Range: $5.775 - $10.89
Market Capitalisation: $185.21m
VWAP: $6.648802
Shares in Issue: 27.73m

Proficient Auto (PAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proficient Auto trades

Proficient Auto (PAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.54 6.725 6.53 6.71 6,373
2nd Apr 2026 (Thu) 6.54 6.725 6.53 6.71 6,373
1st Apr 2026 (Wed) 6.87 6.885 6.65 6.67 6,670
31st Mar 2026 (Tue) 6.54 6.94 6.52 6.78 2,654
30th Mar 2026 (Mon) 6.305 6.44 6.28 6.39 13,900
27th Mar 2026 (Fri) 6.30 6.30 6.21 6.32 5,959
26th Mar 2026 (Thu) 6.62 6.62 6.42 6.44 15,795
25th Mar 2026 (Wed) 6.67 6.67 6.43 6.64 11,197
24th Mar 2026 (Tue) 6.38 6.78 6.35 6.64 6,953
23rd Mar 2026 (Mon) 6.59 6.59 6.34 6.51 8,042
20th Mar 2026 (Fri) 6.30 6.30 6.06 6.24 10,153
19th Mar 2026 (Thu) 6.16 6.37 6.08 6.19 5,116
18th Mar 2026 (Wed) 6.38 6.38 6.125 6.15 13,568
17th Mar 2026 (Tue) 6.70 6.75 6.10 6.28 21,781
16th Mar 2026 (Mon) 6.43 6.46 6.31 6.40 3,356
13th Mar 2026 (Fri) 6.02 6.21 6.02 6.11 2,244
12th Mar 2026 (Thu) 5.97 6.24 5.97 6.05 7,602
11th Mar 2026 (Wed) 6.33 6.39 6.26 6.33 5,433
10th Mar 2026 (Tue) 6.60 6.76 6.25 6.40 11,515
9th Mar 2026 (Mon) 6.25 6.72 6.16 6.70 5,131
6th Mar 2026 (Fri) 6.80 6.87 6.53 6.56 3,309
5th Mar 2026 (Thu) 7.27 7.27 6.785 7.04 4,299
See more Proficient Auto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered