| Price | $32.09 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.29 -0.9% |
| Buy | $32.41 |
| Sell | $31.26 |
| Last Trade: | Buy 2.00 at $32.13 |
| Day's Volume: | 44,238 |
| Last Close: | $32.07 |
| Open: | $32.125 |
| ISIN: | US71742Q1067 |
| Day's Range | $31.90 - $32.98 |
| 52wk Range: | $22.84 - $60.00 |
| Market Capitalisation: | $683.47m |
| VWAP: | $32.26615 |
| Shares in Issue: | 21.07m |
Phibro Animal H (PAHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 94 | $32.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 9 | $32.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 95 | $32.13 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:54:49 - 10-Jul-26 |
