| Price | $35.68 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $1.17 3.4% |
| Buy | $36.46 |
| Sell | $30.99 |
| Last Trade: | Buy 1.00 at $36.07 |
| Day's Volume: | 9,206 |
| Last Close: | $35.70 |
| Open: | $34.31 |
| ISIN: | US71742Q1067 |
| Day's Range | $34.31 - $36.07 |
| 52wk Range: | $28.25 - $60.08 |
| Market Capitalisation: | $727.09m |
| VWAP: | $35.14696 |
| Shares in Issue: | 21.11m |
Phibro Animal H (PAHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 91 | $36.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $36.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $36.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $36.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
