| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 91 | $36.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $36.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $36.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $36.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $36.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $36.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 96 | $36.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $36.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $36.10 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 38 | $36.10 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 54 | $36.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $35.85 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 18 | $35.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 12 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 35 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 42 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 18 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 34 | $35.38 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 66 | $35.38 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 34 | $35.39 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 38 | $35.39 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 48 | $35.335 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 49 | $35.20 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 13 | $35.29 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 30 | $35.34 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 13 | $34.37 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 30 | $34.37 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 45 | $34.37 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 473 | $34.37 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 55 | $34.37 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 227 | $34.37 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 2 | $34.39 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 27 | $34.40 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 3 | $34.46 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 13 | $34.51 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 9 | $34.51 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 6 | $34.53 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 30 | $34.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $34.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $34.51 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $34.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 15 | $34.495 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 15 | $34.19 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 13 | $34.22 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 87 | $34.22 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 13 | $34.23 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 56 | $34.57 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 11 | $34.57 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $34.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 3 | $34.51 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 7 | $34.48 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 59 | $34.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 14 | $34.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $34.25 | Ordinary |
08:32:26 - 28-Sep-26 |