| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $33.66 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 17 | $33.68 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $33.785 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 30 | $33.70 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 17 | $33.70 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 17 | $33.72 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 338 | $33.72 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 62 | $33.72 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 36 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 25 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 38 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 500 | $33.67 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 25 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 25 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 300 | $33.67 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 23 | $33.66 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 600 | $33.58 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 3 | $33.58 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 50 | $33.57 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 16 | $33.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 16 | $33.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 17 | $33.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 200 | $33.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 24 | $33.48 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 38 | $33.48 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 200 | $33.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 38 | $33.48 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 11 | $33.40 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 15 | $33.45 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 6 | $33.41 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 15 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 38 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 38 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 35 | $33.51 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 11 | $33.53 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 11 | $33.53 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 23 | $33.54 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 26 | $33.54 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 53 | $33.54 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 21 | $33.54 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 6 | $33.54 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 40 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 16 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 68 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 30 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 12 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 13 | $33.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 34 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 29 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 37 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 30 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 6 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 11 | $33.43 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 19 | $33.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 7 | $33.40 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 5 | $33.41 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 25 | $32.91 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 16 | $32.91 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 48 | $32.97 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 18 | $33.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $33.05 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $33.02 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 24 | $33.05 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 4 | $33.08 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 79 | $33.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 21 | $33.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $33.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 11 | $33.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $33.09 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $33.10 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 17 | $33.11 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 28 | $33.18 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 17 | $32.88 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 17 | $32.84 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 12 | $32.97 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 17 | $32.88 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 9 | $33.01 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 17 | $32.88 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $32.98 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 17 | $32.92 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 5 | $32.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 31 | $32.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 12 | $33.66 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $32.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $33.20 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $33.22 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $33.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $33.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.27 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 1 | $33.33 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 597 | $33.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 34 | $33.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 3 | $33.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 30 | $33.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $33.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 85 | $33.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 63 | $33.62 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 112 | $33.62 | Ordinary |
09:28:03 - 21-May-26 |