Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phibro Animal H (PAHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $32.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 94 $32.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $32.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 95 $32.13 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 94 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 75 $32.17 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $32.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $32.24 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $32.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 69 $32.17 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 3 $32.17 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 17 $32.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $32.18 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $32.19 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 40 $32.19 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 70 $32.20 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 9 $32.20 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1,079 $32.15 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 300 $32.15 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 121 $32.15 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 9 $32.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 6 $32.19 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 8 $32.19 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 80 $32.13 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 20 $32.13 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 8 $32.20 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 7 $32.25 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 9 $32.25 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 9 $32.265 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 16 $32.265 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 9 $32.25 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 91 $32.25 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 7 $32.24 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 81 $32.24 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 12 $32.24 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 5 $32.215 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 3 $32.20 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 70 $32.20 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 128 $32.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 170 $32.14 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 10 $32.20 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 2 $32.12 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 43 $32.14 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 57 $32.14 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 348 $32.00 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 42 $32.00 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 4 $32.10 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 6 $32.10 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 80 $32.09 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 20 $32.09 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 79 $32.005 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 21 $32.04 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 10 $32.04 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 150 $32.00 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $32.005 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $31.98 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 200 $32.00 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 5 $31.97 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 340 $31.98 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $31.945 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 24 $31.95 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $31.95 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 55 $31.95 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 10 $31.95 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $31.95 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 40 $31.95 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 9 $31.90 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1,365 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 109 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 129 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 129 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 156 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 109 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 109 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 109 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $31.90 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 129 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 129 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 71 $31.90 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 200 $31.92 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 200 $31.91 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 160 $31.90 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 666 $31.92 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 160 $31.92 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $31.985 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $31.985 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 3 $31.95 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $31.99 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 96 $31.97 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $31.99 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $31.99 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $31.99 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 99 $31.98 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 199 $31.99 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $31.995 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 78 $32.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 20 $32.08 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $32.00 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 171 $31.965 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 120 $31.965 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 204 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 78 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 73 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 126 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 7 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 31 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $31.95 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1,365 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 29 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 51 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 9 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 71 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 29 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 51 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 220 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 169 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 29 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 60 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 60 $31.96 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $31.98 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 80 $31.98 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 80 $32.025 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 10 $31.98 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $32.00 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 10 $31.97 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 70 $31.99 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 192 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 22 $32.01 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 10 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 10 $32.00 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 6 $32.32 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 5 $32.25 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 64 $32.23 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 372 $32.23 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 600 $32.00 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 600 $32.00 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 600 $32.00 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 30 $31.96 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 106 $32.00 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 76 $32.06 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 60 $32.17 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 140 $32.10 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 9 $32.19 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 9 $32.19 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 6 $32.37 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 200 $32.17 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 8 $32.31 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 300 $32.28 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 20 $32.47 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 20 $32.47 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 20 $32.47 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 8 $32.60 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $32.60 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $32.63 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 176 $32.63 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.63 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1,000 $32.63 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 38 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 174 $32.67 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $32.67 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $32.72 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $32.67 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 114 $32.67 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 180 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 8 $32.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $32.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $32.84 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 7 $33.00 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 80 $32.99 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 29 $32.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 200 $32.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 70 $32.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 93 $32.94 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 27 $32.94 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 16 $32.94 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 9 $32.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 40 $32.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 5 $32.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 9 $32.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 38 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 4 $32.88 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $32.87 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 40 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 59 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 5 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 41 $32.86 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $32.835 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 8 $32.83 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 3 $32.84 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $32.84 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $32.84 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 15 $32.88 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 20 $32.84 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 8 $32.87 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 43 $32.88 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 6 $32.95 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 71 $32.87 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 3 $32.95 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 7 $32.77 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 8 $32.78 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 300 $32.79 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 2 $32.82 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 20 $32.82 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 13 $32.89 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 8 $32.85 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 8 $32.86 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 5 $32.775 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 5 $32.81 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $32.86 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $32.86 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $32.83 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 10 $32.83 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 34 $32.72 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 3 $32.83 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 3 $32.74 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 3 $32.74 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 3 $32.74 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 3 $32.76 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 3 $32.76 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 3 $32.76 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 3 $32.76 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 3 $32.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $32.76 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 11 $32.75 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 93 $32.76 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 24 $32.68 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 4 $32.68 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $32.66 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $32.685 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $32.685 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 2 $32.26 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2 $32.25 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $32.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 25 $32.24 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $32.59 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $32.085 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 6 $32.59 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $32.125 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $32.12 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 10 $32.59 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $32.125 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 13 $32.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 12 $32.56 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 48 $32.16 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 11 $32.59 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $32.16 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 4 $32.61 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 20 $32.57 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $32.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $32.16 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 20 $32.725 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 20 $32.57 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $32.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.425 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $32.025 Automatic Execution
 10:15:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84