| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.68 | 34.61 | 33.68 | 34.45 | 7,540 |
| 24th Sep 2026 (Thu) | 34.01 | 34.01 | 33.22 | 33.93 | 2,653 |
| 23rd Sep 2026 (Wed) | 35.53 | 35.53 | 34.07 | 34.10 | 3,955 |
| 22nd Sep 2026 (Tue) | 35.43 | 35.54 | 35.21 | 35.15 | 6,550 |
| 21st Sep 2026 (Mon) | 34.74 | 35.35 | 34.60 | 34.68 | 4,394 |
| 18th Sep 2026 (Fri) | 34.41 | 35.11 | 34.41 | 34.56 | 8,004 |
| 17th Sep 2026 (Thu) | 35.25 | 35.385 | 34.41 | 34.445 | 10,292 |
| 16th Sep 2026 (Wed) | 34.99 | 35.945 | 34.77 | 35.30 | 8,890 |
| 15th Sep 2026 (Tue) | 35.935 | 35.935 | 34.94 | 35.03 | 18,775 |
| 14th Sep 2026 (Mon) | 35.91 | 36.44 | 35.88 | 35.94 | 7,974 |
| 11th Sep 2026 (Fri) | 37.08 | 37.15 | 35.57 | 35.62 | 8,259 |
| 10th Sep 2026 (Thu) | 36.93 | 36.93 | 36.48 | 36.58 | 6,611 |
| 9th Sep 2026 (Wed) | 37.08 | 37.16 | 36.60 | 36.80 | 7,388 |
| 8th Sep 2026 (Tue) | 37.13 | 37.65 | 37.13 | 37.31 | 9,215 |
| 7th Sep 2026 (Mon) | 38.03 | 38.71 | 38.01 | 38.25 | 8,129 |
| 4th Sep 2026 (Fri) | 38.03 | 38.71 | 38.01 | 38.25 | 8,129 |
| 3rd Sep 2026 (Thu) | 39.56 | 39.56 | 38.37 | 38.58 | 4,503 |
| 2nd Sep 2026 (Wed) | 38.89 | 40.58 | 38.89 | 39.92 | 14,953 |
| 1st Sep 2026 (Tue) | 38.13 | 38.64 | 37.64 | 38.37 | 15,860 |
| 31st Aug 2026 (Mon) | 37.11 | 37.91 | 37.01 | 37.74 | 14,725 |
| 28th Aug 2026 (Fri) | 37.22 | 38.65 | 37.22 | 37.67 | 18,530 |
| 27th Aug 2026 (Thu) | 38.21 | 38.21 | 35.34 | 36.35 | 32,841 |
| 26th Aug 2026 (Wed) | 36.25 | 36.52 | 35.76 | 36.09 | 22,987 |
| 25th Aug 2026 (Tue) | 35.655 | 35.91 | 35.315 | 35.93 | 7,782 |
| 24th Aug 2026 (Mon) | 36.33 | 36.33 | 35.22 | 35.31 | 6,789 |
| 21st Aug 2026 (Fri) | 35.99 | 36.43 | 35.90 | 36.32 | 10,996 |
| 20th Aug 2026 (Thu) | 35.105 | 35.89 | 35.01 | 35.18 | 10,088 |
| 19th Aug 2026 (Wed) | 35.95 | 36.11 | 35.42 | 35.44 | 4,602 |
| 18th Aug 2026 (Tue) | 34.86 | 34.86 | 34.63 | 34.65 | 3,042 |
| 17th Aug 2026 (Mon) | 34.02 | 34.71 | 34.02 | 34.63 | 10,243 |
| 14th Aug 2026 (Fri) | 34.46 | 34.56 | 34.36 | 34.36 | 7,664 |
| 13th Aug 2026 (Thu) | 34.01 | 34.40 | 33.825 | 34.06 | 6,504 |
| 12th Aug 2026 (Wed) | 34.74 | 34.74 | 33.37 | 33.80 | 9,019 |
| 11th Aug 2026 (Tue) | 34.64 | 34.64 | 34.04 | 34.08 | 4,592 |
| 10th Aug 2026 (Mon) | 33.955 | 34.84 | 32.95 | 34.15 | 9,211 |
| 7th Aug 2026 (Fri) | 35.23 | 35.32 | 34.135 | 34.29 | 8,602 |
| 6th Aug 2026 (Thu) | 35.93 | 36.07 | 35.44 | 35.50 | 4,160 |
| 5th Aug 2026 (Wed) | 37.13 | 37.13 | 35.37 | 36.01 | 4,638 |
| 4th Aug 2026 (Tue) | 36.84 | 37.08 | 36.46 | 36.59 | 5,453 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.22 | 36.30 | 37.15 | 13,156 |
| 31st Jul 2026 (Fri) | 35.63 | 36.51 | 35.43 | 36.33 | 6,129 |
| 30th Jul 2026 (Thu) | 36.87 | 36.90 | 36.11 | 36.45 | 11,321 |
| 29th Jul 2026 (Wed) | 36.52 | 37.12 | 36.42 | 36.95 | 4,877 |
| 28th Jul 2026 (Tue) | 36.21 | 37.22 | 36.10 | 36.37 | 31,765 |