| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.24 | 34.45 | 33.79 | 33.81 | 33,100 |
| 19th May 2026 (Tue) | 33.97 | 34.83 | 33.39 | 33.90 | 9,978 |
| 18th May 2026 (Mon) | 34.74 | 35.54 | 34.06 | 34.18 | 20,726 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 33.12 | 34.37 | 35,509 |
| 14th May 2026 (Thu) | 35.81 | 37.15 | 35.34 | 36.15 | 23,005 |
| 13th May 2026 (Wed) | 36.01 | 37.01 | 35.20 | 35.26 | 39,507 |
| 12th May 2026 (Tue) | 37.03 | 37.18 | 36.00 | 36.58 | 34,995 |
| 11th May 2026 (Mon) | 39.84 | 39.85 | 35.18 | 36.32 | 61,736 |
| 8th May 2026 (Fri) | 42.04 | 42.04 | 39.05 | 40.00 | 59,672 |
| 7th May 2026 (Thu) | 49.49 | 49.50 | 42.87 | 43.16 | 63,304 |
| 6th May 2026 (Wed) | 57.23 | 58.74 | 57.23 | 58.50 | 16,605 |
| 5th May 2026 (Tue) | 55.93 | 56.95 | 55.91 | 56.24 | 10,337 |
| 4th May 2026 (Mon) | 54.96 | 56.17 | 53.79 | 54.68 | 9,855 |
| 1st May 2026 (Fri) | 54.62 | 55.85 | 54.115 | 54.89 | 15,629 |
| 30th Apr 2026 (Thu) | 52.89 | 53.92 | 52.485 | 53.18 | 12,998 |
| 29th Apr 2026 (Wed) | 53.08 | 53.45 | 51.10 | 52.50 | 22,910 |
| 28th Apr 2026 (Tue) | 56.13 | 56.13 | 51.91 | 54.29 | 32,753 |
| 27th Apr 2026 (Mon) | 56.22 | 56.22 | 55.53 | 56.14 | 5,665 |
| 24th Apr 2026 (Fri) | 54.00 | 55.48 | 54.00 | 55.16 | 8,256 |
| 23rd Apr 2026 (Thu) | 54.48 | 54.77 | 53.67 | 54.69 | 4,176 |
| 22nd Apr 2026 (Wed) | 54.59 | 54.59 | 53.46 | 53.97 | 10,076 |
| 21st Apr 2026 (Tue) | 56.76 | 56.76 | 54.15 | 54.09 | 5,658 |
| 20th Apr 2026 (Mon) | 56.53 | 57.32 | 56.43 | 56.51 | 6,984 |
| 17th Apr 2026 (Fri) | 55.72 | 57.34 | 55.72 | 57.07 | 6,003 |
| 16th Apr 2026 (Thu) | 54.50 | 55.235 | 53.57 | 53.88 | 13,538 |
| 15th Apr 2026 (Wed) | 58.05 | 58.05 | 53.90 | 55.01 | 32,528 |
| 14th Apr 2026 (Tue) | 59.05 | 59.80 | 58.90 | 59.02 | 13,781 |
| 13th Apr 2026 (Mon) | 58.42 | 60.00 | 58.36 | 59.58 | 19,418 |
| 10th Apr 2026 (Fri) | 59.15 | 59.40 | 57.45 | 57.89 | 10,805 |
| 9th Apr 2026 (Thu) | 58.00 | 59.45 | 57.775 | 59.09 | 14,805 |
| 8th Apr 2026 (Wed) | 59.08 | 59.58 | 57.94 | 58.66 | 29,628 |
| 7th Apr 2026 (Tue) | 55.20 | 55.71 | 54.25 | 55.66 | 10,838 |
| 6th Apr 2026 (Mon) | 55.49 | 55.49 | 54.03 | 54.94 | 13,587 |
| 3rd Apr 2026 (Fri) | 52.43 | 55.58 | 51.83 | 55.52 | 10,469 |
| 2nd Apr 2026 (Thu) | 52.43 | 55.58 | 51.83 | 55.52 | 10,469 |
| 1st Apr 2026 (Wed) | 56.575 | 56.80 | 54.57 | 54.76 | 13,638 |
| 31st Mar 2026 (Tue) | 54.30 | 55.67 | 53.87 | 55.31 | 6,591 |
| 30th Mar 2026 (Mon) | 54.385 | 54.54 | 52.58 | 53.35 | 7,798 |
| 27th Mar 2026 (Fri) | 54.71 | 54.83 | 53.26 | 53.88 | 15,593 |
| 26th Mar 2026 (Thu) | 56.99 | 57.17 | 55.57 | 55.82 | 18,042 |
| 25th Mar 2026 (Wed) | 55.77 | 57.215 | 55.50 | 57.01 | 17,874 |
| 24th Mar 2026 (Tue) | 53.40 | 55.67 | 52.85 | 55.48 | 22,434 |
| 23rd Mar 2026 (Mon) | 52.99 | 53.99 | 52.81 | 53.80 | 12,550 |