| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.125 | 32.98 | 31.90 | 32.07 | 44,238 |
| 9th Jul 2026 (Thu) | 32.40 | 32.87 | 32.33 | 32.38 | 10,001 |
| 8th Jul 2026 (Wed) | 32.24 | 32.81 | 32.00 | 32.44 | 12,310 |
| 7th Jul 2026 (Tue) | 33.82 | 33.88 | 33.06 | 33.12 | 8,635 |
| 6th Jul 2026 (Mon) | 33.435 | 34.46 | 32.83 | 34.13 | 13,528 |
| 3rd Jul 2026 (Fri) | 32.45 | 33.26 | 32.45 | 33.26 | 0 |
| 2nd Jul 2026 (Thu) | 32.45 | 33.33 | 32.41 | 33.26 | 9,021 |
| 1st Jul 2026 (Wed) | 31.75 | 32.30 | 31.63 | 32.10 | 19,290 |
| 30th Jun 2026 (Tue) | 31.48 | 31.645 | 31.10 | 31.40 | 8,122 |
| 29th Jun 2026 (Mon) | 32.11 | 32.22 | 31.52 | 31.81 | 14,623 |
| 26th Jun 2026 (Fri) | 32.31 | 32.31 | 31.35 | 31.69 | 6,878 |
| 25th Jun 2026 (Thu) | 31.82 | 31.85 | 31.37 | 31.83 | 3,703 |
| 24th Jun 2026 (Wed) | 31.41 | 32.05 | 31.33 | 31.36 | 3,758 |
| 23rd Jun 2026 (Tue) | 31.36 | 31.36 | 30.49 | 30.53 | 9,430 |
| 22nd Jun 2026 (Mon) | 31.66 | 31.90 | 30.96 | 31.07 | 8,930 |
| 19th Jun 2026 (Fri) | 31.53 | 31.98 | 31.13 | 31.85 | 6,464 |
| 18th Jun 2026 (Thu) | 31.53 | 31.98 | 31.13 | 31.85 | 6,464 |
| 17th Jun 2026 (Wed) | 32.035 | 32.15 | 30.73 | 30.84 | 9,908 |
| 16th Jun 2026 (Tue) | 32.87 | 32.94 | 31.58 | 31.87 | 5,039 |
| 15th Jun 2026 (Mon) | 31.94 | 32.46 | 31.67 | 32.28 | 8,295 |
| 12th Jun 2026 (Fri) | 31.55 | 32.11 | 31.54 | 31.53 | 7,475 |
| 11th Jun 2026 (Thu) | 31.53 | 31.72 | 30.88 | 31.26 | 3,389 |
| 10th Jun 2026 (Wed) | 31.95 | 32.89 | 31.13 | 31.18 | 9,982 |
| 9th Jun 2026 (Tue) | 32.70 | 32.70 | 31.98 | 32.65 | 2,012 |
| 8th Jun 2026 (Mon) | 32.72 | 32.72 | 31.42 | 31.76 | 13,306 |
| 5th Jun 2026 (Fri) | 33.63 | 33.97 | 32.42 | 32.43 | 9,759 |
| 4th Jun 2026 (Thu) | 32.365 | 33.865 | 32.365 | 33.04 | 57,279 |
| 3rd Jun 2026 (Wed) | 29.48 | 31.80 | 29.48 | 31.79 | 43,168 |
| 2nd Jun 2026 (Tue) | 29.53 | 29.53 | 28.29 | 28.52 | 19,918 |
| 1st Jun 2026 (Mon) | 30.13 | 30.31 | 29.12 | 29.87 | 29,820 |
| 29th May 2026 (Fri) | 31.76 | 31.76 | 30.70 | 30.79 | 16,824 |
| 28th May 2026 (Thu) | 32.45 | 32.45 | 31.55 | 31.83 | 30,041 |
| 27th May 2026 (Wed) | 34.48 | 34.66 | 32.73 | 32.89 | 32,996 |
| 26th May 2026 (Tue) | 33.25 | 33.98 | 32.91 | 33.68 | 20,045 |
| 25th May 2026 (Mon) | 33.83 | 33.84 | 32.81 | 33.26 | 18,997 |
| 22nd May 2026 (Fri) | 33.83 | 33.84 | 32.81 | 33.26 | 18,997 |
| 21st May 2026 (Thu) | 32.91 | 33.72 | 32.35 | 33.46 | 18,344 |
| 20th May 2026 (Wed) | 34.24 | 34.45 | 33.79 | 33.81 | 33,100 |
| 19th May 2026 (Tue) | 33.97 | 34.83 | 33.39 | 33.90 | 9,978 |
| 18th May 2026 (Mon) | 34.74 | 35.54 | 34.06 | 34.18 | 20,726 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 33.12 | 34.37 | 35,509 |
| 14th May 2026 (Thu) | 35.81 | 37.15 | 35.34 | 36.15 | 23,005 |
| 13th May 2026 (Wed) | 36.01 | 37.01 | 35.20 | 35.26 | 39,507 |
| 12th May 2026 (Tue) | 37.03 | 37.18 | 36.00 | 36.58 | 34,995 |
| 11th May 2026 (Mon) | 39.84 | 39.85 | 35.18 | 36.32 | 61,736 |