| Price | $40.84 on 11-12-2025 at 20:19:25 |
|---|---|
| Change | $1.02 2.56% |
| Buy | $40.93 |
| Sell | $40.81 |
| Last Trade: | Buy 2.00 at $40.83 |
| Day's Volume: | 10,150 |
| Last Close: | $39.87 |
| Open: | $40.015 |
| ISIN: | US71742Q1067 |
| Day's Range | $40.015 - $41.60 |
| 52wk Range: | $22.84 - $46.41 |
| Market Capitalisation: | $815.86m |
| VWAP: | $41.08333 |
| Shares in Issue: | 20.45m |
Phibro Animal H (PAHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.83 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 4 | $41.09 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 7 | $41.09 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Sell* | 8 | $41.09 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 4 | $41.11 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 8 | $41.12 | Automatic Execution |
14:25:59 - 11-Dec-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:25:59 - 11-Dec-25 |
