Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phibro Animal H (PAHC.US) Share Price

Price $55.49 on 03-04-2026 at 22:47:29
Change $0.72 1.3%
Buy $57.58
Sell $52.00
Last Trade: -
Day's Volume: 10,469
Last Close: $55.52
Open: $52.43
ISIN: US71742Q1067
Day's Range $51.83 - $55.58
52wk Range: $16.18 - $57.215
Market Capitalisation: $1.14b
VWAP: $54.99219
Shares in Issue: 20.62m

Phibro Animal H (PAHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phibro Animal H trades

Phibro Animal H (PAHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.43 55.58 51.83 55.52 10,469
2nd Apr 2026 (Thu) 52.43 55.58 51.83 55.52 10,469
1st Apr 2026 (Wed) 56.575 56.80 54.57 54.76 13,638
31st Mar 2026 (Tue) 54.30 55.67 53.87 55.31 6,591
30th Mar 2026 (Mon) 54.385 54.54 52.58 53.35 7,798
27th Mar 2026 (Fri) 54.71 54.83 53.26 53.88 15,593
26th Mar 2026 (Thu) 56.99 57.17 55.57 55.82 18,042
25th Mar 2026 (Wed) 55.77 57.215 55.50 57.01 17,874
24th Mar 2026 (Tue) 53.40 55.67 52.85 55.48 22,434
23rd Mar 2026 (Mon) 52.99 53.99 52.81 53.80 12,550
20th Mar 2026 (Fri) 50.455 52.01 50.01 50.76 7,533
19th Mar 2026 (Thu) 51.825 53.55 51.825 52.38 12,502
18th Mar 2026 (Wed) 51.73 54.01 51.73 52.23 20,194
17th Mar 2026 (Tue) 51.93 52.685 51.385 52.51 13,920
16th Mar 2026 (Mon) 50.61 51.48 50.53 51.17 12,358
13th Mar 2026 (Fri) 49.32 49.54 48.99 49.47 11,075
12th Mar 2026 (Thu) 48.25 49.595 48.19 49.00 8,029
11th Mar 2026 (Wed) 49.91 50.58 49.78 50.07 7,455
10th Mar 2026 (Tue) 48.97 51.51 48.88 50.43 10,151
9th Mar 2026 (Mon) 46.29 48.88 45.25 48.78 19,610
6th Mar 2026 (Fri) 49.105 49.105 47.16 47.92 5,015
5th Mar 2026 (Thu) 51.34 51.635 48.60 49.59 13,922
See more Phibro Animal H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered