| Price | $29.405 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -1.04% |
| Buy | $30.79 |
| Sell | $29.41 |
| Buy / Sell PAHC Shares | |
| Last Trade: | Buy 50.00 at $29.465 |
| Day's Volume: | 29,149 |
| Last Close: | $29.41 |
| Open: | $29.95 |
| ISIN: | US71742Q1067 |
| Day's Range | $29.19 - $29.98 |
| 52wk Range: | $22.84 - $31.80 |
| Market Capitalisation: | $605.53m |
| VWAP: | $29.4828 |
| Shares in Issue: | 20.37m |
Phibro Animal H (PAHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.465 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 93 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
