| Price | $53.13 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.79 5.58% |
| Buy | $56.29 |
| Sell | $52.04 |
| Last Trade: | Buy 1.00 at $52.65 |
| Day's Volume: | 32,369 |
| Last Close: | $53.07 |
| Open: | $50.95 |
| ISIN: | US71742Q1067 |
| Day's Range | $50.95 - $56.30 |
| 52wk Range: | $22.84 - $56.35 |
| Market Capitalisation: | $1.03b |
| VWAP: | $53.9546 |
| Shares in Issue: | 20.45m |
Phibro Animal H (PAHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $52.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $52.36 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $52.52 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 3 | $52.515 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
