| Price | $9.43 on 21-05-2026 at 18:02:46 |
|---|---|
| Change | $0.11 1.18% |
| Buy | $9.44 |
| Sell | $9.43 |
| Last Trade: | Buy 195.00 at $9.46 |
| Day's Volume: | 114,619 |
| Last Close: | $9.32 |
| Open: | $9.18 |
| ISIN: | KYG687071012 |
| Day's Range | $9.03 - $9.46 |
| 52wk Range: | $7.74 - $12.31 |
| Market Capitalisation: | $1.94b |
| VWAP: | $9.183388 |
| Shares in Issue: | 209.15m |
Pagseguro Digit (PAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $9.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 25 | $9.425 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 325 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 15 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 47 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 82 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 27 | $9.41 | Automatic Execution |
13:18:55 - 21-May-26 |
