| Price | $8.90 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.14 -1.55% |
| Buy | $8.94 |
| Sell | $8.88 |
| Last Trade: | Sell 100.00 at $8.905 |
| Day's Volume: | 135,955 |
| Last Close: | $8.90 |
| Open: | $8.90 |
| ISIN: | KYG687071012 |
| Day's Range | $8.82 - $9.03 |
| 52wk Range: | $8.42 - $12.32 |
| Market Capitalisation: | $1.92b |
| VWAP: | $8.922522 |
| Shares in Issue: | 211.75m |
Pagseguro Digit (PAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 500 | $8.905 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 300 | $8.905 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 300 | $8.905 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 300 | $8.905 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $8.905 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 8 | $8.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
