| Price | $9.25 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.25 2.78% |
| Buy | $9.28 |
| Sell | $9.23 |
| Last Trade: | Sell 2.00 at $9.25 |
| Day's Volume: | 102,607 |
| Last Close: | $9.25 |
| Open: | $9.22 |
| ISIN: | KYG687071012 |
| Day's Range | $9.22 - $9.38 |
| 52wk Range: | $7.74 - $12.31 |
| Market Capitalisation: | $1.88b |
| VWAP: | $9.286978 |
| Shares in Issue: | 211.75m |
Pagseguro Digit (PAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.25 | Ordinary |
16:20:47 - 10-Jul-26 |
| Sell* | 266 | $9.25 | Ordinary |
16:20:47 - 10-Jul-26 |
| Buy* | 250 | $9.255 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 250 | $9.255 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $9.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.265 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 1 | $9.265 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
15:54:35 - 10-Jul-26 |
