Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagseguro Digit (PAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.905 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 300 $8.905 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 300 $8.905 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 500 $8.905 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 300 $8.905 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 300 $8.905 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 300 $8.905 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $8.905 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 8 $8.92 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 32 $8.92 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 300 $8.91 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 200 $8.91 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 26 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 12 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 35 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 30 $8.93 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 74 $8.93 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 83 $8.935 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 62 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 30 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 31 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 88 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 35 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 31 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 300 $8.92 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 1 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 200 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 400 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 200 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 50 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 116 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 157 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 23 $8.93 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 94 $8.93 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 6 $8.93 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 94 $8.93 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 200 $8.93 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 4 $8.93 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 6 $8.925 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 20 $8.92 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 400 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 121 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 3 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 20 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 1 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 268 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 288 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 132 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 3 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 412 $8.915 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 200 $8.92 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 9 $8.915 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 700 $8.915 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 500 $8.915 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 32 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 400 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 900 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 20 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 80 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 200 $8.92 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 600 $8.915 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 175 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 25 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 225 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 25 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 200 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 39 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 6 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 894 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 300 $8.91 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 2 $8.91 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 2 $8.91 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 2 $8.91 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 3 $8.91 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 205 $8.91 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 95 $8.91 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 200 $8.915 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 500 $8.915 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 29 $8.91 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 171 $8.91 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 54 $8.91 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 21 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 29 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 200 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 21 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 50 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 236 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 32 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 26 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $8.91 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 300 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 90 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 300 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 300 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 200 $8.91 Automatic Execution
 15:15:42 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 100 $8.915 Automatic Execution
 14:54:58 - 28-Sep-26
Unknown* 30 $8.915 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 30 $8.92 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $8.92 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 5 $8.92 Automatic Execution
 14:52:46 - 28-Sep-26
Unknown* 100 $8.925 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 20 $8.93 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 1 $8.925 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 300 $8.925 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 2 $8.95 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 43 $8.95 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 100 $8.945 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 200 $8.945 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 317 $8.945 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 43 $8.945 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 100 $8.945 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 1 $8.945 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 9 $8.95 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $8.94 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 60 $8.93 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 8 $8.93 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 1 $8.93 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 90 $8.92 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 100 $8.91 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 200 $8.91 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 200 $8.91 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 14:18:50 - 28-Sep-26
Unknown* 200 $8.89 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 5 $8.89 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 8 $8.89 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 109 $8.89 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 300 $8.89 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 1 $8.895 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 299 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 100 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 300 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 45 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 300 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 345 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 300 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 32 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 78 $8.90 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 12 $8.90 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 88 $8.90 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 2 $8.90 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $8.905 Automatic Execution
 13:52:55 - 28-Sep-26
Unknown* 100 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 100 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 600 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 1 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 1 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 30 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 300 $8.915 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 471 $8.915 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 1,200 $8.94 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1 $8.94 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 20 $8.95 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 200 $8.96 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 39 $8.96 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 6 $8.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,100 $8.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 300 $8.97 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 300 $8.97 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 200 $8.97 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 12 $8.97 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 93 $8.945 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 300 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 300 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 70 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 120 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 80 $8.95 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 300 $8.94 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 1 $8.94 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 300 $8.94 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 400 $8.935 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 200 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 600 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 500 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1,200 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 300 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $8.97 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $8.97 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $8.96 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 3 $8.96 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 200 $8.94 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1,100 $8.94 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 68 $8.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 232 $8.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 68 $8.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $8.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 3 $8.95 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $8.94 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $8.94 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 60 $8.94 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 68 $8.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $8.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $8.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $8.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $8.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $8.92 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $8.915 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $8.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $8.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 120 $8.90 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 31 $8.90 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 39 $8.90 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 61 $8.90 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 100 $8.90 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 160 $8.90 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 1 $8.90 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 100 $8.895 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 100 $8.895 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 100 $8.895 Automatic Execution
 11:49:25 - 28-Sep-26
Unknown* 100 $8.895 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 100 $8.895 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $8.895 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $8.90 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 100 $8.905 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 2 $8.905 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 300 $8.91 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 700 $8.91 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 16 $8.95 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 13 $8.95 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 25 $8.945 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 25 $8.945 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 5 $8.93 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 600 $8.93 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 200 $8.96 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 10 $8.835 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 15 $8.99 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 200 $8.96 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $8.935 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 5 $8.85 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 200 $8.96 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 200 $8.93 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 400 $8.98 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $8.96 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 432 $8.98 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 20 $8.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 200 $8.86 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 5 $8.84 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 34 $8.84 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 5 $8.87 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $8.87 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 110 $8.88 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $8.88 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 8 $8.88 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 5 $8.88 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 150 $8.89 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 15 $8.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7,000 $8.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 112 $8.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $8.93 Ordinary
 09:29:03 - 28-Sep-26
Sell* 10 $8.92 Ordinary
 09:13:16 - 28-Sep-26
Buy* 23 $8.93 Ordinary
 09:13:16 - 28-Sep-26
Sell* 1 $8.93 Ordinary
 09:08:20 - 28-Sep-26
Sell* 1 $8.94 Ordinary
 09:08:01 - 28-Sep-26
Sell* 1 $8.94 Ordinary
 09:08:01 - 28-Sep-26
Sell* 1 $8.95 Ordinary
 08:41:05 - 28-Sep-26
Sell* 55 $8.95 Ordinary
 08:41:05 - 28-Sep-26
Sell* 1 $8.96 Ordinary
 08:41:05 - 28-Sep-26
Sell* 2 $8.98 Ordinary
 08:30:08 - 28-Sep-26
Sell* 1 $8.99 Ordinary
 08:29:21 - 28-Sep-26
Sell* 1 $8.96 Ordinary
 08:11:57 - 28-Sep-26
Sell* 1 $8.98 Ordinary
 08:11:57 - 28-Sep-26
Sell* 1 $8.99 Ordinary
 08:11:57 - 28-Sep-26
Sell* 1 $9.00 Ordinary
 07:58:25 - 28-Sep-26
Sell* 2 $9.01 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.02 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.03 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.04 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.04 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.04 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.06 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.06 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.05 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.06 Ordinary
 07:58:22 - 28-Sep-26
Sell* 1 $9.06 Ordinary
 07:58:22 - 28-Sep-26
Buy* 1 $9.085 Ordinary
 07:58:15 - 28-Sep-26
Buy* 1 $9.085 Ordinary
 07:58:15 - 28-Sep-26
Sell* 399 $9.08 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $9.08 Ordinary
 07:07:07 - 28-Sep-26
Sell* 132 $9.09 Ordinary
 06:54:49 - 28-Sep-26
Sell* 132 $9.09 Ordinary
 06:54:45 - 28-Sep-26
Sell* 25 $9.09 Ordinary
 05:50:08 - 28-Sep-26
Buy* 1 $9.10 Ordinary
 05:50:08 - 28-Sep-26
Buy* 1 $9.09 Ordinary
 05:50:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37