| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 300 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 700 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 120 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 54 | $9.40 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 90 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 56 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 195 | $9.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 25 | $9.425 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 33 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 3 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 325 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 15 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 47 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 82 | $9.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 27 | $9.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $9.42 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 110 | $9.42 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 16 | $9.43 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 300 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 400 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 180 | $9.445 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 64 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 86 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 14 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 300 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 300 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 16 | $9.425 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 384 | $9.425 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 400 | $9.425 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 84 | $9.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 200 | $9.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 4 | $9.415 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 500 | $9.42 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 400 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 381 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 19 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 29 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 129 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 330 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 70 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 30 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 271 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 29 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 157 | $9.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 46 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 53 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 117 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 90 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 53 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 54 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 125 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 160 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 35 | $9.43 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 35 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 49 | $9.43 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 35 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 51 | $9.43 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 117 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 35 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 18 | $9.44 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 35 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $9.44 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 13 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $9.44 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 40 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 98 | $9.44 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 87 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $9.44 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 4 | $9.415 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 30 | $9.415 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 110 | $9.415 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 5 | $9.41 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 12 | $9.40 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 3 | $9.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 89 | $9.37 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 35 | $9.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $9.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 65 | $9.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $9.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $9.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 12 | $9.255 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 72 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 38 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 62 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 58 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 42 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 3 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 11 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 5 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 311 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 28 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 89 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 310 | $9.25 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 90 | $9.25 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 40 | $9.25 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 33 | $9.25 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 5 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 4 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 44 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 7 | $9.26 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 7 | $9.26 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 105 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 118 | $9.265 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 206 | $9.265 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 12 | $9.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 4 | $9.25 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 56 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 94 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 53 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 35 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 9 | $9.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 10 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 4 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 95 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 62 | $9.235 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 38 | $9.235 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 9 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 77 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 23 | $9.23 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 1 | $9.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 11 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 52 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 85 | $9.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 85 | $9.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 52 | $9.185 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 26 | $9.19 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 150 | $9.195 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 5 | $9.20 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 150 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 150 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 21 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 42 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 279 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 121 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 20 | $9.21 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 86 | $9.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 70 | $9.21 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $9.195 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 5 | $9.19 | Automatic Execution |
11:15:47 - 21-May-26 |
| Unknown* | 20 | $9.175 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 95 | $9.175 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 97 | $9.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 97 | $9.105 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 1 | $9.10 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 444 | $9.12 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 55 | $9.12 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 2 | $9.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 7 | $9.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 147 | $9.105 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 153 | $9.10 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 47 | $9.09 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 71 | $9.13 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 72 | $9.14 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 72 | $9.14 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 72 | $9.17 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $9.22 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 2 | $9.22 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 2 | $9.25 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 2 | $9.25 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 2 | $9.25 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 8 | $9.26 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 700 | $9.24 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
06:31:21 - 21-May-26 |