Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagseguro Digit (PAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.25 Ordinary
 16:20:47 - 10-Jul-26
Sell* 266 $9.25 Ordinary
 16:20:47 - 10-Jul-26
Buy* 250 $9.255 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 250 $9.255 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $9.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 400 $9.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 109 $9.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 600 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 540 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 160 $9.25 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $9.245 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 75 $9.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 500 $9.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 58 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 3 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 300 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 42 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 400 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 17 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 12 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 498 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 443 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 52 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 434 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $9.24 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $9.245 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 11 $9.245 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $9.245 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 11 $9.245 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 78 $9.245 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $9.245 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $9.245 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 19 $9.245 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $9.245 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $9.245 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 496 $9.245 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 289 $9.245 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $9.245 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $9.245 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 68 $9.25 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 200 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 300 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 273 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 270 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 200 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 600 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 43 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 14 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 254 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 16 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 715 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 300 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 200 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 11 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 443 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 48 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 31 $9.25 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 11 $9.255 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $9.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 36 $9.25 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 36 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 40 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 6 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 200 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 28 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 109 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 29 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 33 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 200 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $9.25 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 400 $9.245 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 700 $9.245 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 200 $9.25 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $9.25 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 7 $9.25 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 138 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 60 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 20 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 12 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 20 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 81 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $9.25 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 24 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 14 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 363 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 140 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 14 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 12 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 18 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 20 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 60 $9.26 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 58 $9.265 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $9.27 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 18 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 109 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 40 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 55 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 129 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 2 $9.27 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 5 $9.275 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 7 $9.275 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 7 $9.275 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 33 $9.29 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 430 $9.29 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 201 $9.29 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $9.29 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 12 $9.29 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $9.29 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $9.29 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 14 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 8 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 18 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 388 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 40 $9.295 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 21 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.295 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 389 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 88 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 192 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 60 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 190 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 27 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 67 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 183 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 21 $9.305 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 757 $9.305 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 33 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 189 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 44 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 11 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 15 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 600 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 181 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 44 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 300 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 78 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 9 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 41 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 41 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 216 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 272 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 147 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 216 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 356 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 56 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 6 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 21 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 19 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 91 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 3 $9.295 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 3 $9.295 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 4 $9.295 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 3 $9.295 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 2 $9.295 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 8 $9.295 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 3 $9.295 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 3 $9.295 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 6 $9.295 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 5 $9.295 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 14 $9.29 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 6 $9.295 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 1 $9.295 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 2 $9.295 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 1 $9.295 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 4 $9.295 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 21 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 179 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 79 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 400 $9.305 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 388 $9.30 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1,100 $9.30 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 389 $9.30 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 250 $9.305 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 250 $9.305 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 13 $9.30 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 22 $9.30 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 16 $9.30 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 87 $9.305 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 316 $9.305 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 8 $9.30 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 30 $9.30 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 2 $9.31 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 12 $9.305 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 24 $9.305 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 138 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 36 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 36 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 400 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 16 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 14 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 41 $9.30 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 17 $9.295 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 5 $9.295 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 2 $9.295 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 17 $9.295 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 11 $9.295 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 109 $9.295 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 1 $9.295 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 4 $9.295 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 400 $9.295 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 94 $9.30 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 6 $9.30 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 6 $9.295 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 400 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 114 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 41 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 109 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 367 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 15 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 60 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 55 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 11 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $9.315 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 142 $9.315 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 4 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 5 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 6 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 14 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 7 $9.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 84 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 16 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 84 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 300 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 98 $9.31 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 46 $9.305 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 11 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 30 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 64 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $9.31 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 111 $9.315 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 142 $9.315 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 158 $9.315 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 3 $9.315 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:46:54 - 10-Jul-26
Unknown* 27 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 42 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 3 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 30 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 70 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 40 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 59 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 14 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 49 $9.32 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 4 $9.305 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 2 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 20 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 700 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 194 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 18 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 49 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 55 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 14 $9.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 59 $9.315 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 2 $9.315 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 6 $9.315 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 200 $9.31 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 200 $9.31 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 52 $9.31 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 3 $9.305 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 20 $9.305 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 16 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 38 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 8 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 36 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 8 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 108 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 2 $9.295 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 158 $9.295 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 250 $9.305 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 30 $9.30 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 14 $9.305 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 132 $9.305 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $9.30 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 9 $9.30 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 23 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 18 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 9 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 49 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 132 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 60 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 213 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 318 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 472 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 84 $9.29 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 16 $9.29 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 52 $9.295 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 5 $9.295 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 2 $9.295 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 3 $9.295 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 14 $9.295 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 11 $9.295 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 11 $9.295 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 11 $9.295 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 10 $9.295 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 50 $9.295 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 40 $9.325 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 28 $9.325 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 53 $9.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 45 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 50 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 50 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 50 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $9.32 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 12 $9.32 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $9.32 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 3 $9.32 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 8 $9.325 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 62 $9.325 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 2 $9.325 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 20 $9.33 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 70 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 30 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 70 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 30 $9.33 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 23 $9.285 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 3 $9.28 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $9.28 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 29 $9.28 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 71 $9.28 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 40 $9.275 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 5 $9.27 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 9 $9.27 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 400 $9.27 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 15 $9.27 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 2 $9.27 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 114 $9.275 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 85 $9.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 370 $9.30 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 80 $9.30 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 40 $9.30 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 250 $9.315 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 300 $9.31 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 300 $9.31 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 26 $9.305 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 26 $9.305 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $9.305 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 24 $9.305 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 26 $9.305 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 25 $9.305 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 97 $9.30 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 283 $9.30 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 28 $9.30 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 17 $9.30 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 26 $9.295 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 11 $9.305 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 20 $9.305 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 5 $9.305 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 2 $9.285 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 32 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 22 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 16 $9.29 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 68 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $9.29 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 14 $9.37 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 410 $9.30 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 7 $9.295 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 200 $9.365 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 20 $9.34 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 37 $9.295 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 4 $9.34 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 463 $9.29 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $9.37 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 67 $9.335 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 22 $9.295 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $9.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 80 $9.365 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 8 $9.325 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 32 $9.295 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 200 $9.22 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $9.365 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 20 $9.325 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 28 $9.295 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 118 $9.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.365 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 115 $9.315 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 6 $9.29 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 30 $9.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 171 $9.315 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 10 $9.29 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 171 $9.315 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.12 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $9.13 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $9.15 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $9.16 Ordinary
 09:28:07 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 09:24:49 - 10-Jul-26
Buy* 2 $9.11 Ordinary
 09:24:49 - 10-Jul-26
Buy* 2 $9.10 Ordinary
 09:24:49 - 10-Jul-26
Buy* 1 $9.09 Ordinary
 09:22:32 - 10-Jul-26
Buy* 2 $9.08 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $9.08 Ordinary
 09:20:00 - 10-Jul-26
Buy* 2 $9.06 Ordinary
 09:19:08 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 09:17:57 - 10-Jul-26
Sell* 1 $9.02 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 09:13:14 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 09:13:07 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 09:13:02 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 09:13:02 - 10-Jul-26
Buy* 1 $9.04 Ordinary
 09:13:02 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:11:25 - 10-Jul-26
Buy* 1 $9.03 Ordinary
 09:11:22 - 10-Jul-26
Buy* 1,266 $9.01 Ordinary
 08:40:45 - 10-Jul-26
Buy* 1 $9.01 Ordinary
 08:40:45 - 10-Jul-26
Buy* 112 $9.01 Ordinary
 08:40:45 - 10-Jul-26
Buy* 221 $9.01 Ordinary
 07:41:17 - 10-Jul-26
Unknown* 99 $9.00 Ordinary
 05:12:12 - 10-Jul-26
Buy* 1 $9.00 Ordinary
 05:12:12 - 10-Jul-26
Buy* 100 $9.00 Ordinary
 05:12:12 - 10-Jul-26
Buy* 400 $9.00 Ordinary
 04:13:37 - 10-Jul-26
Buy* 374 $8.96 Ordinary
 04:00:12 - 10-Jul-26
Buy* 1 $8.96 Ordinary
 04:00:07 - 10-Jul-26
Buy* 125 $8.96 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84