| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.90 | 9.03 | 8.82 | 8.90 | 135,955 |
| 25th Sep 2026 (Fri) | 9.02 | 9.185 | 8.965 | 9.05 | 49,336 |
| 24th Sep 2026 (Thu) | 9.07 | 9.14 | 8.935 | 9.02 | 90,933 |
| 23rd Sep 2026 (Wed) | 9.36 | 9.44 | 9.06 | 9.09 | 108,605 |
| 22nd Sep 2026 (Tue) | 9.475 | 9.54 | 9.105 | 9.40 | 326,757 |
| 21st Sep 2026 (Mon) | 9.205 | 9.505 | 9.205 | 9.47 | 62,351 |
| 18th Sep 2026 (Fri) | 9.53 | 9.53 | 9.25 | 9.26 | 146,324 |
| 17th Sep 2026 (Thu) | 9.55 | 9.67 | 9.33 | 9.56 | 184,026 |
| 16th Sep 2026 (Wed) | 9.375 | 9.48 | 9.195 | 9.47 | 65,833 |
| 15th Sep 2026 (Tue) | 9.95 | 10.00 | 9.61 | 9.62 | 115,159 |
| 14th Sep 2026 (Mon) | 9.995 | 10.03 | 9.82 | 9.93 | 177,906 |
| 11th Sep 2026 (Fri) | 10.16 | 10.31 | 10.045 | 10.12 | 142,174 |
| 10th Sep 2026 (Thu) | 9.58 | 10.15 | 9.55 | 10.13 | 158,052 |
| 9th Sep 2026 (Wed) | 9.72 | 9.795 | 9.525 | 9.61 | 233,344 |
| 8th Sep 2026 (Tue) | 9.92 | 10.00 | 9.71 | 9.75 | 51,777 |
| 7th Sep 2026 (Mon) | 9.79 | 9.795 | 9.655 | 9.73 | 103,492 |
| 4th Sep 2026 (Fri) | 9.79 | 9.795 | 9.655 | 9.73 | 103,492 |
| 3rd Sep 2026 (Thu) | 9.95 | 9.99 | 9.705 | 9.96 | 146,351 |
| 2nd Sep 2026 (Wed) | 9.37 | 9.90 | 9.31 | 9.84 | 162,951 |
| 1st Sep 2026 (Tue) | 8.975 | 9.39 | 8.975 | 9.14 | 123,130 |
| 31st Aug 2026 (Mon) | 8.98 | 9.09 | 8.93 | 9.02 | 88,002 |
| 28th Aug 2026 (Fri) | 8.995 | 9.01 | 8.84 | 8.89 | 30,327 |
| 27th Aug 2026 (Thu) | 9.04 | 9.145 | 8.91 | 8.93 | 79,697 |
| 26th Aug 2026 (Wed) | 9.03 | 9.215 | 8.99 | 9.04 | 109,316 |
| 25th Aug 2026 (Tue) | 8.67 | 9.04 | 8.62 | 9.03 | 152,128 |
| 24th Aug 2026 (Mon) | 8.60 | 8.905 | 8.56 | 8.70 | 82,962 |
| 21st Aug 2026 (Fri) | 8.55 | 8.69 | 8.48 | 8.62 | 95,425 |
| 20th Aug 2026 (Thu) | 8.62 | 8.62 | 8.42 | 8.44 | 76,091 |
| 19th Aug 2026 (Wed) | 8.60 | 8.75 | 8.54 | 8.59 | 67,716 |
| 18th Aug 2026 (Tue) | 8.64 | 8.69 | 8.425 | 8.44 | 182,160 |
| 17th Aug 2026 (Mon) | 8.745 | 8.80 | 8.49 | 8.66 | 133,338 |
| 14th Aug 2026 (Fri) | 8.85 | 9.025 | 8.595 | 8.72 | 166,620 |
| 13th Aug 2026 (Thu) | 8.805 | 8.995 | 8.72 | 8.82 | 114,200 |
| 12th Aug 2026 (Wed) | 8.82 | 8.915 | 8.53 | 8.72 | 295,831 |
| 11th Aug 2026 (Tue) | 9.09 | 9.13 | 8.85 | 8.89 | 145,825 |
| 10th Aug 2026 (Mon) | 9.11 | 9.17 | 9.02 | 9.08 | 52,472 |
| 7th Aug 2026 (Fri) | 9.48 | 9.48 | 9.095 | 9.14 | 189,388 |
| 6th Aug 2026 (Thu) | 9.31 | 9.36 | 9.17 | 9.36 | 141,856 |
| 5th Aug 2026 (Wed) | 9.59 | 9.74 | 9.38 | 9.40 | 69,040 |
| 4th Aug 2026 (Tue) | 9.64 | 9.655 | 9.45 | 9.50 | 203,378 |
| 3rd Aug 2026 (Mon) | 9.81 | 9.81 | 9.555 | 9.60 | 95,119 |
| 31st Jul 2026 (Fri) | 9.75 | 9.84 | 9.56 | 9.64 | 38,828 |
| 30th Jul 2026 (Thu) | 9.675 | 9.85 | 9.52 | 9.84 | 123,815 |
| 29th Jul 2026 (Wed) | 9.435 | 9.77 | 9.435 | 9.54 | 102,482 |