| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.22 | 9.38 | 9.22 | 9.25 | 102,607 |
| 9th Jul 2026 (Thu) | 8.74 | 9.045 | 8.66 | 9.00 | 147,725 |
| 8th Jul 2026 (Wed) | 8.84 | 8.93 | 8.665 | 8.77 | 244,520 |
| 7th Jul 2026 (Tue) | 9.02 | 9.21 | 8.82 | 8.90 | 144,202 |
| 6th Jul 2026 (Mon) | 9.13 | 9.13 | 8.665 | 8.93 | 128,347 |
| 3rd Jul 2026 (Fri) | 9.16 | 9.16 | 9.12 | 9.12 | 0 |
| 2nd Jul 2026 (Thu) | 9.16 | 9.24 | 9.055 | 9.12 | 162,518 |
| 1st Jul 2026 (Wed) | 9.05 | 9.175 | 9.02 | 9.05 | 107,713 |
| 30th Jun 2026 (Tue) | 9.02 | 9.075 | 8.845 | 9.05 | 115,732 |
| 29th Jun 2026 (Mon) | 9.10 | 9.18 | 8.91 | 9.08 | 67,947 |
| 26th Jun 2026 (Fri) | 8.75 | 9.17 | 8.735 | 9.07 | 175,559 |
| 25th Jun 2026 (Thu) | 8.78 | 8.87 | 8.61 | 8.74 | 27,173 |
| 24th Jun 2026 (Wed) | 8.78 | 8.98 | 8.75 | 8.77 | 26,215 |
| 23rd Jun 2026 (Tue) | 8.745 | 8.87 | 8.645 | 8.76 | 106,929 |
| 22nd Jun 2026 (Mon) | 8.68 | 8.97 | 8.68 | 8.81 | 717,637 |
| 19th Jun 2026 (Fri) | 8.985 | 8.985 | 8.735 | 8.82 | 182,830 |
| 18th Jun 2026 (Thu) | 8.985 | 8.985 | 8.735 | 8.82 | 182,830 |
| 17th Jun 2026 (Wed) | 9.03 | 9.325 | 8.89 | 8.91 | 142,941 |
| 16th Jun 2026 (Tue) | 9.00 | 9.03 | 8.895 | 8.98 | 101,310 |
| 15th Jun 2026 (Mon) | 9.14 | 9.21 | 8.83 | 8.87 | 148,951 |
| 12th Jun 2026 (Fri) | 9.04 | 9.07 | 8.89 | 8.96 | 71,169 |
| 11th Jun 2026 (Thu) | 8.60 | 8.98 | 8.59 | 8.94 | 19,776 |
| 10th Jun 2026 (Wed) | 8.59 | 8.75 | 8.535 | 8.55 | 30,381 |
| 9th Jun 2026 (Tue) | 8.62 | 8.76 | 8.54 | 8.74 | 23,924 |
| 8th Jun 2026 (Mon) | 8.64 | 8.64 | 8.50 | 8.53 | 78,971 |
| 5th Jun 2026 (Fri) | 8.80 | 8.90 | 8.49 | 8.53 | 80,389 |
| 4th Jun 2026 (Thu) | 8.88 | 8.935 | 8.725 | 8.81 | 70,600 |
| 3rd Jun 2026 (Wed) | 9.07 | 9.08 | 8.69 | 8.77 | 213,296 |
| 2nd Jun 2026 (Tue) | 9.27 | 9.34 | 9.18 | 9.22 | 222,838 |
| 1st Jun 2026 (Mon) | 9.33 | 9.52 | 9.26 | 9.43 | 171,739 |
| 29th May 2026 (Fri) | 9.34 | 9.445 | 9.27 | 9.35 | 151,198 |
| 28th May 2026 (Thu) | 9.25 | 9.47 | 9.17 | 9.33 | 164,224 |
| 27th May 2026 (Wed) | 9.255 | 9.415 | 9.25 | 9.27 | 120,421 |
| 26th May 2026 (Tue) | 9.24 | 9.27 | 9.05 | 9.22 | 173,336 |
| 25th May 2026 (Mon) | 9.30 | 9.355 | 9.045 | 9.14 | 137,397 |
| 22nd May 2026 (Fri) | 9.30 | 9.355 | 9.045 | 9.14 | 137,397 |
| 21st May 2026 (Thu) | 9.18 | 9.46 | 9.03 | 9.32 | 171,134 |
| 20th May 2026 (Wed) | 9.05 | 9.42 | 9.01 | 9.32 | 183,681 |
| 19th May 2026 (Tue) | 9.01 | 9.10 | 8.85 | 8.95 | 354,376 |
| 18th May 2026 (Mon) | 8.82 | 9.285 | 8.82 | 9.18 | 204,725 |
| 15th May 2026 (Fri) | 8.75 | 8.91 | 8.65 | 8.86 | 235,919 |
| 14th May 2026 (Thu) | 8.77 | 9.16 | 8.75 | 9.01 | 136,320 |
| 13th May 2026 (Wed) | 9.60 | 9.60 | 8.60 | 8.63 | 497,258 |
| 12th May 2026 (Tue) | 9.65 | 9.89 | 9.635 | 9.78 | 162,262 |
| 11th May 2026 (Mon) | 10.00 | 10.07 | 9.645 | 9.74 | 209,188 |