| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.05 | 9.42 | 9.01 | 9.32 | 183,681 |
| 19th May 2026 (Tue) | 9.01 | 9.10 | 8.85 | 8.95 | 354,376 |
| 18th May 2026 (Mon) | 8.82 | 9.285 | 8.82 | 9.18 | 204,725 |
| 15th May 2026 (Fri) | 8.75 | 8.91 | 8.65 | 8.86 | 235,919 |
| 14th May 2026 (Thu) | 8.77 | 9.16 | 8.75 | 9.01 | 136,320 |
| 13th May 2026 (Wed) | 9.60 | 9.60 | 8.60 | 8.63 | 497,258 |
| 12th May 2026 (Tue) | 9.65 | 9.89 | 9.635 | 9.78 | 162,262 |
| 11th May 2026 (Mon) | 10.00 | 10.07 | 9.645 | 9.74 | 209,188 |
| 8th May 2026 (Fri) | 10.23 | 10.28 | 10.06 | 10.09 | 152,998 |
| 7th May 2026 (Thu) | 10.36 | 10.39 | 10.115 | 10.12 | 122,824 |
| 6th May 2026 (Wed) | 10.07 | 10.475 | 10.07 | 10.41 | 294,271 |
| 5th May 2026 (Tue) | 9.80 | 9.995 | 9.75 | 9.90 | 156,189 |
| 4th May 2026 (Mon) | 9.905 | 10.055 | 9.70 | 9.75 | 154,184 |
| 1st May 2026 (Fri) | 10.06 | 10.07 | 9.86 | 9.87 | 116,281 |
| 30th Apr 2026 (Thu) | 9.91 | 10.03 | 9.775 | 10.02 | 148,550 |
| 29th Apr 2026 (Wed) | 9.99 | 10.01 | 9.77 | 9.86 | 84,994 |
| 28th Apr 2026 (Tue) | 10.195 | 10.285 | 10.005 | 10.11 | 76,850 |
| 27th Apr 2026 (Mon) | 10.25 | 10.38 | 10.22 | 10.25 | 144,257 |
| 24th Apr 2026 (Fri) | 10.25 | 10.325 | 10.03 | 10.24 | 201,540 |
| 23rd Apr 2026 (Thu) | 10.62 | 10.63 | 10.12 | 10.19 | 130,470 |
| 22nd Apr 2026 (Wed) | 10.96 | 10.96 | 10.585 | 10.76 | 245,048 |
| 21st Apr 2026 (Tue) | 11.375 | 11.51 | 11.02 | 11.09 | 161,448 |
| 20th Apr 2026 (Mon) | 11.20 | 11.37 | 10.915 | 11.32 | 186,656 |
| 17th Apr 2026 (Fri) | 11.76 | 11.815 | 11.245 | 11.26 | 138,659 |
| 16th Apr 2026 (Thu) | 11.32 | 11.64 | 11.32 | 11.58 | 250,760 |
| 15th Apr 2026 (Wed) | 11.07 | 11.405 | 11.03 | 11.34 | 368,628 |
| 14th Apr 2026 (Tue) | 10.88 | 11.05 | 10.87 | 10.90 | 222,128 |
| 13th Apr 2026 (Mon) | 10.60 | 10.80 | 10.44 | 10.80 | 210,049 |
| 10th Apr 2026 (Fri) | 10.80 | 10.87 | 10.585 | 10.67 | 204,688 |
| 9th Apr 2026 (Thu) | 10.87 | 10.90 | 10.425 | 10.65 | 253,093 |
| 8th Apr 2026 (Wed) | 11.29 | 11.30 | 10.66 | 10.76 | 108,211 |
| 7th Apr 2026 (Tue) | 10.50 | 10.54 | 10.29 | 10.54 | 288,545 |
| 6th Apr 2026 (Mon) | 10.40 | 10.77 | 10.40 | 10.63 | 232,191 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.60 | 10.00 | 10.34 | 116,869 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.60 | 10.00 | 10.34 | 116,869 |
| 1st Apr 2026 (Wed) | 10.395 | 10.73 | 10.345 | 10.53 | 317,044 |
| 31st Mar 2026 (Tue) | 9.90 | 10.035 | 9.665 | 10.02 | 44,321 |
| 30th Mar 2026 (Mon) | 9.76 | 9.92 | 9.65 | 9.71 | 65,082 |
| 27th Mar 2026 (Fri) | 9.75 | 10.02 | 9.64 | 9.65 | 354,798 |
| 26th Mar 2026 (Thu) | 10.10 | 10.295 | 9.86 | 9.86 | 66,088 |
| 25th Mar 2026 (Wed) | 10.24 | 10.33 | 10.08 | 10.23 | 49,837 |
| 24th Mar 2026 (Tue) | 9.88 | 10.115 | 9.75 | 9.96 | 74,317 |
| 23rd Mar 2026 (Mon) | 9.63 | 10.10 | 9.57 | 9.99 | 124,774 |