| Price | $10.16 on 11-12-2025 at 20:16:00 |
|---|---|
| Change | $0.08 0.79% |
| Buy | $10.17 |
| Sell | $10.16 |
| Last Trade: | Sell 100.00 at $10.16 |
| Day's Volume: | 156,675 |
| Last Close: | $10.08 |
| Open: | $10.07 |
| ISIN: | KYG687071012 |
| Day's Range | $10.06 - $10.27 |
| 52wk Range: | $7.74 - $11.20 |
| Market Capitalisation: | $2.07b |
| VWAP: | $10.18727 |
| Shares in Issue: | 209.15m |
Pagseguro Digit (PAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.16 | Automatic Execution |
15:15:35 - 11-Dec-25 |
| Sell* | 11 | $10.17 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Sell* | 73 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 36 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 15 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
15:00:05 - 11-Dec-25 |
