Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagseguro Digit (PAGS.US) Share Price

Price $10.345 on 03-04-2026 at 22:47:29
Change $-0.18 -1.74%
Buy $10.40
Sell $10.17
Last Trade: -
Day's Volume: 116,869
Last Close: $10.34
Open: $10.20
ISIN: KYG687071012
Day's Range $10.00 - $10.60
52wk Range: $7.36 - $12.31
Market Capitalisation: $2.20b
VWAP: $10.40254
Shares in Issue: 209.15m

Pagseguro Digit (PAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pagseguro Digit trades

Pagseguro Digit (PAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.20 10.60 10.00 10.34 116,869
2nd Apr 2026 (Thu) 10.20 10.60 10.00 10.34 116,869
1st Apr 2026 (Wed) 10.395 10.73 10.345 10.53 317,044
31st Mar 2026 (Tue) 9.90 10.035 9.665 10.02 44,321
30th Mar 2026 (Mon) 9.76 9.92 9.65 9.71 65,082
27th Mar 2026 (Fri) 9.75 10.02 9.64 9.65 354,798
26th Mar 2026 (Thu) 10.10 10.295 9.86 9.86 66,088
25th Mar 2026 (Wed) 10.24 10.33 10.08 10.23 49,837
24th Mar 2026 (Tue) 9.88 10.115 9.75 9.96 74,317
23rd Mar 2026 (Mon) 9.63 10.10 9.57 9.99 124,774
20th Mar 2026 (Fri) 9.58 9.58 9.21 9.39 108,332
19th Mar 2026 (Thu) 9.355 9.68 9.34 9.62 47,408
18th Mar 2026 (Wed) 9.61 9.77 9.55 9.63 97,280
17th Mar 2026 (Tue) 9.76 9.95 9.68 9.73 213,295
16th Mar 2026 (Mon) 9.59 9.68 9.50 9.59 110,165
13th Mar 2026 (Fri) 9.52 9.70 9.32 9.37 190,670
12th Mar 2026 (Thu) 9.85 9.91 9.21 9.40 317,840
11th Mar 2026 (Wed) 10.10 10.35 9.83 10.14 330,808
10th Mar 2026 (Tue) 10.03 10.29 9.98 10.12 140,974
9th Mar 2026 (Mon) 9.735 10.00 9.53 9.98 534,149
6th Mar 2026 (Fri) 9.84 10.05 9.78 9.85 120,916
5th Mar 2026 (Thu) 10.04 10.62 9.82 10.09 203,071
See more Pagseguro Digit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered