| Price | $7.93 on 18-07-2025 at 21:23:03 |
|---|---|
| Change | $-0.57 -6.71% |
| Buy | $8.61 |
| Sell | $7.93 |
| Buy / Sell PAGS Shares | |
| Last Trade: | Sell 50.00 at $7.935 |
| Day's Volume: | 943,238 |
| Last Close: | $7.92 |
| Open: | $8.44 |
| ISIN: | KYG687071012 |
| Day's Range | $7.90 - $8.60 |
| 52wk Range: | $7.90 - $10.07 |
| Market Capitalisation: | $1.76b |
| VWAP: | $8.171143 |
| Shares in Issue: | 209.15m |
Pagseguro Digit (PAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.935 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 16 | $7.94 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 300 | $7.935 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 14 | $7.94 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 11 | $7.94 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
15:55:28 - 18-Jul-25 |
