| Price | $10.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -1.32% |
| Buy | $10.65 |
| Sell | $10.49 |
| Last Trade: | Sell 1.00 at $10.50 |
| Day's Volume: | 799,521 |
| Last Close: | $10.55 |
| Open: | $10.97 |
| ISIN: | KYG687071012 |
| Day's Range | $10.43 - $11.15 |
| 52wk Range: | $7.74 - $11.20 |
| Market Capitalisation: | $2.23b |
| VWAP: | $10.67814 |
| Shares in Issue: | 209.15m |
Pagseguro Digit (PAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.50 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 300 | $10.54 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 141 | $10.54 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 59 | $10.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:53:22 - 19-Sep-25 |
