| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.33 | 25.78 | 24.96 | 25.12 | 110,189 |
| 19th May 2026 (Tue) | 24.96 | 25.36 | 24.735 | 25.33 | 88,329 |
| 18th May 2026 (Mon) | 24.60 | 25.10 | 24.40 | 24.87 | 81,247 |
| 15th May 2026 (Fri) | 24.12 | 24.72 | 24.12 | 24.56 | 118,699 |
| 14th May 2026 (Thu) | 23.67 | 24.16 | 23.61 | 24.12 | 96,097 |
| 13th May 2026 (Wed) | 23.53 | 23.59 | 23.23 | 23.51 | 45,263 |
| 12th May 2026 (Tue) | 23.70 | 23.82 | 23.445 | 23.46 | 53,089 |
| 11th May 2026 (Mon) | 23.95 | 23.95 | 22.96 | 23.51 | 103,253 |
| 8th May 2026 (Fri) | 23.56 | 23.57 | 23.005 | 23.19 | 168,797 |
| 7th May 2026 (Thu) | 23.39 | 23.67 | 23.29 | 23.63 | 86,385 |
| 6th May 2026 (Wed) | 23.815 | 23.83 | 23.41 | 23.64 | 82,641 |
| 5th May 2026 (Tue) | 24.085 | 24.295 | 23.84 | 24.21 | 70,717 |
| 4th May 2026 (Mon) | 23.86 | 24.355 | 23.82 | 24.23 | 108,557 |
| 1st May 2026 (Fri) | 23.95 | 24.02 | 23.65 | 23.82 | 55,485 |
| 30th Apr 2026 (Thu) | 23.96 | 24.49 | 23.96 | 24.45 | 245,808 |
| 29th Apr 2026 (Wed) | 23.965 | 24.235 | 23.78 | 24.19 | 121,758 |
| 28th Apr 2026 (Tue) | 23.67 | 23.80 | 23.53 | 23.75 | 182,888 |
| 27th Apr 2026 (Mon) | 23.34 | 23.46 | 23.19 | 23.39 | 56,625 |
| 24th Apr 2026 (Fri) | 23.085 | 23.16 | 22.92 | 23.15 | 72,713 |
| 23rd Apr 2026 (Thu) | 23.24 | 23.30 | 22.91 | 23.13 | 60,888 |
| 22nd Apr 2026 (Wed) | 23.03 | 23.06 | 22.925 | 22.94 | 27,853 |
| 21st Apr 2026 (Tue) | 22.745 | 22.93 | 22.705 | 22.84 | 29,587 |
| 20th Apr 2026 (Mon) | 22.70 | 22.76 | 22.50 | 22.69 | 75,836 |
| 17th Apr 2026 (Fri) | 22.965 | 22.965 | 22.615 | 22.69 | 85,704 |
| 16th Apr 2026 (Thu) | 23.37 | 23.60 | 23.265 | 23.32 | 26,739 |
| 15th Apr 2026 (Wed) | 23.31 | 23.34 | 23.12 | 23.32 | 40,998 |
| 14th Apr 2026 (Tue) | 23.32 | 23.54 | 23.20 | 23.36 | 54,900 |
| 13th Apr 2026 (Mon) | 23.79 | 23.84 | 23.41 | 23.58 | 78,185 |
| 10th Apr 2026 (Fri) | 23.61 | 23.93 | 23.55 | 23.58 | 36,443 |
| 9th Apr 2026 (Thu) | 23.74 | 23.965 | 23.465 | 23.61 | 81,332 |
| 8th Apr 2026 (Wed) | 23.30 | 23.55 | 23.16 | 23.49 | 122,081 |
| 7th Apr 2026 (Tue) | 23.84 | 24.29 | 23.79 | 24.16 | 45,472 |
| 6th Apr 2026 (Mon) | 24.10 | 24.27 | 23.755 | 23.82 | 86,415 |
| 3rd Apr 2026 (Fri) | 24.095 | 24.13 | 23.87 | 24.06 | 97,880 |
| 2nd Apr 2026 (Thu) | 24.095 | 24.13 | 23.87 | 24.06 | 97,880 |
| 1st Apr 2026 (Wed) | 23.91 | 24.07 | 23.525 | 23.72 | 134,849 |
| 31st Mar 2026 (Tue) | 24.37 | 24.64 | 24.02 | 24.28 | 101,200 |
| 30th Mar 2026 (Mon) | 24.64 | 24.64 | 24.305 | 24.42 | 67,874 |
| 27th Mar 2026 (Fri) | 24.58 | 24.75 | 24.42 | 24.46 | 77,457 |
| 26th Mar 2026 (Thu) | 24.16 | 24.48 | 24.06 | 24.44 | 75,017 |
| 25th Mar 2026 (Wed) | 23.95 | 24.14 | 23.89 | 24.07 | 53,059 |
| 24th Mar 2026 (Tue) | 23.87 | 24.33 | 23.865 | 24.14 | 74,358 |
| 23rd Mar 2026 (Mon) | 23.34 | 23.96 | 23.31 | 23.75 | 49,623 |