| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.71 | 24.76 | 24.45 | 24.75 | 26,633 |
| 9th Jul 2026 (Thu) | 24.89 | 24.99 | 24.55 | 24.665 | 61,960 |
| 8th Jul 2026 (Wed) | 24.86 | 25.09 | 24.72 | 24.95 | 67,719 |
| 7th Jul 2026 (Tue) | 24.43 | 24.89 | 24.42 | 24.65 | 76,580 |
| 6th Jul 2026 (Mon) | 24.41 | 24.57 | 24.13 | 24.17 | 51,807 |
| 3rd Jul 2026 (Fri) | 24.37 | 24.43 | 24.37 | 24.43 | 0 |
| 2nd Jul 2026 (Thu) | 24.37 | 24.50 | 24.12 | 24.43 | 17,528 |
| 1st Jul 2026 (Wed) | 24.27 | 24.35 | 24.04 | 24.14 | 76,802 |
| 30th Jun 2026 (Tue) | 24.22 | 24.42 | 24.18 | 24.27 | 54,367 |
| 29th Jun 2026 (Mon) | 23.93 | 24.21 | 23.80 | 24.10 | 62,522 |
| 26th Jun 2026 (Fri) | 23.51 | 23.83 | 23.51 | 23.76 | 50,878 |
| 25th Jun 2026 (Thu) | 23.335 | 23.73 | 23.23 | 23.53 | 48,048 |
| 24th Jun 2026 (Wed) | 23.54 | 23.66 | 23.31 | 23.41 | 18,954 |
| 23rd Jun 2026 (Tue) | 23.30 | 23.865 | 23.235 | 23.83 | 48,787 |
| 22nd Jun 2026 (Mon) | 23.27 | 23.55 | 23.08 | 23.35 | 40,247 |
| 19th Jun 2026 (Fri) | 23.34 | 23.47 | 22.82 | 23.25 | 52,961 |
| 18th Jun 2026 (Thu) | 23.34 | 23.47 | 22.82 | 23.25 | 52,961 |
| 17th Jun 2026 (Wed) | 23.73 | 23.74 | 23.42 | 23.50 | 48,257 |
| 16th Jun 2026 (Tue) | 23.84 | 23.99 | 23.615 | 23.69 | 53,236 |
| 15th Jun 2026 (Mon) | 23.80 | 24.10 | 23.685 | 23.88 | 81,581 |
| 12th Jun 2026 (Fri) | 24.37 | 24.79 | 24.31 | 24.38 | 82,541 |
| 11th Jun 2026 (Thu) | 24.72 | 24.91 | 24.29 | 24.39 | 29,085 |
| 10th Jun 2026 (Wed) | 24.35 | 24.97 | 24.29 | 24.63 | 75,985 |
| 9th Jun 2026 (Tue) | 24.59 | 24.605 | 24.25 | 24.35 | 12,979 |
| 8th Jun 2026 (Mon) | 24.70 | 24.70 | 24.51 | 24.63 | 45,793 |
| 5th Jun 2026 (Fri) | 24.66 | 24.71 | 24.435 | 24.46 | 51,007 |
| 4th Jun 2026 (Thu) | 24.87 | 25.035 | 24.70 | 24.79 | 110,375 |
| 3rd Jun 2026 (Wed) | 25.02 | 25.17 | 24.84 | 24.83 | 34,329 |
| 2nd Jun 2026 (Tue) | 24.73 | 25.00 | 24.73 | 24.90 | 56,344 |
| 1st Jun 2026 (Mon) | 24.66 | 25.04 | 24.47 | 24.78 | 56,624 |
| 29th May 2026 (Fri) | 24.63 | 24.63 | 24.26 | 24.35 | 69,456 |
| 28th May 2026 (Thu) | 25.05 | 25.06 | 24.66 | 24.70 | 84,718 |
| 27th May 2026 (Wed) | 25.27 | 25.27 | 24.825 | 24.88 | 82,942 |
| 26th May 2026 (Tue) | 25.73 | 25.85 | 25.455 | 25.51 | 83,029 |
| 25th May 2026 (Mon) | 25.535 | 26.14 | 25.52 | 25.95 | 127,981 |
| 22nd May 2026 (Fri) | 25.535 | 26.14 | 25.52 | 25.95 | 127,981 |
| 21st May 2026 (Thu) | 25.37 | 25.77 | 25.20 | 25.51 | 124,047 |
| 20th May 2026 (Wed) | 25.33 | 25.78 | 24.96 | 25.12 | 110,189 |
| 19th May 2026 (Tue) | 24.96 | 25.36 | 24.735 | 25.33 | 88,329 |
| 18th May 2026 (Mon) | 24.60 | 25.10 | 24.40 | 24.87 | 81,247 |
| 15th May 2026 (Fri) | 24.12 | 24.72 | 24.12 | 24.56 | 118,699 |
| 14th May 2026 (Thu) | 23.67 | 24.16 | 23.61 | 24.12 | 96,097 |
| 13th May 2026 (Wed) | 23.53 | 23.59 | 23.23 | 23.51 | 45,263 |
| 12th May 2026 (Tue) | 23.70 | 23.82 | 23.445 | 23.46 | 53,089 |
| 11th May 2026 (Mon) | 23.95 | 23.95 | 22.96 | 23.51 | 103,253 |