| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.67 | 26.68 | 26.14 | 26.58 | 157,524 |
| 24th Sep 2026 (Thu) | 26.69 | 26.93 | 26.59 | 26.70 | 38,693 |
| 23rd Sep 2026 (Wed) | 26.845 | 27.07 | 26.66 | 26.69 | 68,692 |
| 22nd Sep 2026 (Tue) | 27.05 | 27.37 | 26.75 | 26.87 | 83,446 |
| 21st Sep 2026 (Mon) | 27.52 | 27.77 | 27.27 | 27.33 | 32,102 |
| 18th Sep 2026 (Fri) | 27.65 | 27.91 | 27.60 | 27.67 | 41,876 |
| 17th Sep 2026 (Thu) | 27.605 | 27.94 | 27.44 | 27.725 | 85,454 |
| 16th Sep 2026 (Wed) | 27.835 | 27.865 | 27.47 | 27.68 | 47,338 |
| 15th Sep 2026 (Tue) | 27.98 | 28.07 | 27.79 | 27.84 | 61,889 |
| 14th Sep 2026 (Mon) | 28.32 | 28.49 | 27.885 | 28.00 | 77,444 |
| 11th Sep 2026 (Fri) | 27.93 | 28.13 | 27.745 | 27.99 | 102,833 |
| 10th Sep 2026 (Thu) | 28.31 | 28.31 | 27.765 | 27.89 | 64,103 |
| 9th Sep 2026 (Wed) | 28.23 | 28.37 | 27.84 | 27.97 | 415,677 |
| 8th Sep 2026 (Tue) | 28.05 | 28.19 | 27.65 | 28.07 | 56,710 |
| 7th Sep 2026 (Mon) | 27.64 | 27.915 | 27.38 | 27.89 | 77,910 |
| 4th Sep 2026 (Fri) | 27.64 | 27.915 | 27.38 | 27.89 | 77,910 |
| 3rd Sep 2026 (Thu) | 28.395 | 28.395 | 27.67 | 27.68 | 232,570 |
| 2nd Sep 2026 (Wed) | 28.30 | 28.52 | 28.05 | 28.35 | 92,713 |
| 1st Sep 2026 (Tue) | 28.50 | 28.55 | 28.31 | 28.47 | 113,186 |
| 31st Aug 2026 (Mon) | 28.26 | 28.26 | 27.96 | 28.22 | 109,526 |
| 28th Aug 2026 (Fri) | 28.05 | 28.22 | 27.95 | 27.97 | 70,820 |
| 27th Aug 2026 (Thu) | 28.14 | 28.275 | 27.82 | 28.03 | 100,671 |
| 26th Aug 2026 (Wed) | 27.01 | 28.15 | 27.01 | 28.13 | 97,871 |
| 25th Aug 2026 (Tue) | 27.17 | 27.48 | 27.13 | 27.16 | 71,467 |
| 24th Aug 2026 (Mon) | 26.80 | 27.39 | 26.80 | 27.27 | 145,335 |
| 21st Aug 2026 (Fri) | 26.94 | 27.15 | 26.80 | 26.84 | 96,982 |
| 20th Aug 2026 (Thu) | 26.36 | 26.85 | 26.29 | 26.80 | 47,787 |
| 19th Aug 2026 (Wed) | 26.30 | 26.37 | 25.88 | 26.095 | 45,013 |
| 18th Aug 2026 (Tue) | 25.99 | 26.36 | 25.99 | 26.30 | 69,922 |
| 17th Aug 2026 (Mon) | 25.85 | 25.97 | 25.685 | 25.79 | 86,784 |
| 14th Aug 2026 (Fri) | 25.60 | 25.88 | 25.49 | 25.84 | 123,718 |
| 13th Aug 2026 (Thu) | 25.10 | 25.68 | 25.10 | 25.49 | 226,616 |
| 12th Aug 2026 (Wed) | 25.02 | 25.29 | 24.94 | 25.15 | 57,194 |
| 11th Aug 2026 (Tue) | 25.21 | 25.31 | 25.03 | 25.11 | 59,379 |
| 10th Aug 2026 (Mon) | 24.90 | 25.22 | 24.83 | 25.15 | 58,387 |
| 7th Aug 2026 (Fri) | 25.13 | 25.13 | 24.665 | 24.74 | 75,445 |
| 6th Aug 2026 (Thu) | 25.56 | 25.56 | 25.24 | 25.38 | 55,285 |
| 5th Aug 2026 (Wed) | 25.41 | 25.41 | 25.04 | 25.08 | 41,348 |
| 4th Aug 2026 (Tue) | 25.615 | 25.65 | 25.23 | 25.45 | 115,178 |
| 3rd Aug 2026 (Mon) | 26.01 | 26.16 | 25.86 | 26.00 | 48,687 |
| 31st Jul 2026 (Fri) | 26.08 | 26.38 | 25.90 | 26.33 | 81,616 |
| 30th Jul 2026 (Thu) | 26.59 | 26.67 | 26.52 | 26.585 | 459,418 |
| 29th Jul 2026 (Wed) | 26.49 | 26.76 | 26.49 | 26.66 | 184,826 |
| 28th Jul 2026 (Tue) | 26.215 | 26.48 | 26.06 | 26.27 | 41,327 |