Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver Gbp (PAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,344.25 2,382.00 2,344.25 2,382.00 0
24th Sep 2026 (Thu) 2,395.00 2,395.00 2,344.25 2,344.25 0
23rd Sep 2026 (Wed) 2,446.00 2,446.00 2,395.00 2,395.00 0
22nd Sep 2026 (Tue) 2,455.00 2,455.00 2,446.00 2,446.00 0
21st Sep 2026 (Mon) 2,464.00 2,464.00 2,455.00 2,455.00 0
18th Sep 2026 (Fri) 2,442.00 2,464.00 2,442.00 2,464.00 0
17th Sep 2026 (Thu) 2,442.00 2,442.00 2,442.00 2,442.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37