Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver Gbp (PAGP) Share Price

Price 2,268.00p on 28-09-2026 at 17:25:05
Change -114.00p -4.79%
Buy 2,269.00p
Sell 2,267.00p
Last Trade: -
Day's Volume: 0
Last Close: 2,268.00p
Open: 2,382.00p
ISIN: JE00B84GRH50
Day's Range 0.00p - 0.00p
52wk Range: 2,344.25p - 2,464.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Silver Gbp (PAGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt Silver Gbp trades

Wt Silver Gbp (PAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,344.25 2,382.00 2,344.25 2,382.00 0
24th Sep 2026 (Thu) 2,395.00 2,395.00 2,344.25 2,344.25 0
23rd Sep 2026 (Wed) 2,446.00 2,446.00 2,395.00 2,395.00 0
22nd Sep 2026 (Tue) 2,455.00 2,455.00 2,446.00 2,446.00 0
21st Sep 2026 (Mon) 2,464.00 2,464.00 2,455.00 2,455.00 0
18th Sep 2026 (Fri) 2,442.00 2,464.00 2,442.00 2,464.00 0
17th Sep 2026 (Thu) 2,442.00 2,442.00 2,442.00 2,442.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Wt Silver Gbp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered