| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.52 | 18.52 | 18.27 | 18.28 | 52,813 |
| 18th Sep 2025 (Thu) | 18.60 | 18.71 | 18.54 | 18.57 | 39,152 |
| 17th Sep 2025 (Wed) | 18.66 | 18.69 | 18.42 | 18.66 | 34,835 |
| 16th Sep 2025 (Tue) | 18.70 | 18.725 | 18.53 | 18.67 | 51,837 |
| 15th Sep 2025 (Mon) | 18.70 | 18.70 | 18.54 | 18.60 | 62,230 |
| 12th Sep 2025 (Fri) | 18.65 | 18.795 | 18.63 | 18.70 | 100,269 |
| 11th Sep 2025 (Thu) | 18.50 | 18.65 | 18.40 | 18.64 | 64,551 |
| 10th Sep 2025 (Wed) | 18.53 | 18.73 | 18.50 | 18.58 | 43,320 |
| 9th Sep 2025 (Tue) | 18.45 | 18.64 | 18.44 | 18.51 | 60,050 |
| 8th Sep 2025 (Mon) | 18.42 | 18.47 | 18.22 | 18.41 | 59,026 |
| 5th Sep 2025 (Fri) | 18.70 | 18.77 | 18.25 | 18.42 | 84,869 |
| 4th Sep 2025 (Thu) | 18.715 | 18.85 | 18.67 | 18.75 | 52,653 |
| 3rd Sep 2025 (Wed) | 18.99 | 19.02 | 18.70 | 18.76 | 100,311 |
| 2nd Sep 2025 (Tue) | 19.15 | 19.23 | 18.915 | 19.01 | 58,751 |
| 1st Sep 2025 (Mon) | 19.235 | 19.305 | 19.18 | 19.30 | 45,676 |
| 29th Aug 2025 (Fri) | 19.235 | 19.305 | 19.18 | 19.30 | 45,676 |
| 28th Aug 2025 (Thu) | 18.96 | 19.26 | 18.96 | 19.24 | 145,627 |
| 27th Aug 2025 (Wed) | 18.68 | 19.10 | 18.68 | 19.01 | 126,519 |
| 26th Aug 2025 (Tue) | 18.77 | 18.79 | 18.59 | 18.71 | 87,938 |
| 25th Aug 2025 (Mon) | 18.94 | 19.04 | 18.795 | 18.81 | 132,314 |
| 22nd Aug 2025 (Fri) | 18.965 | 19.15 | 18.91 | 18.96 | 139,091 |
| 21st Aug 2025 (Thu) | 18.87 | 19.195 | 18.87 | 18.91 | 110,695 |
| 20th Aug 2025 (Wed) | 18.92 | 18.96 | 18.72 | 18.86 | 66,658 |
| 19th Aug 2025 (Tue) | 18.75 | 18.895 | 18.72 | 18.82 | 65,805 |
| 18th Aug 2025 (Mon) | 18.76 | 19.00 | 18.75 | 18.84 | 74,869 |
| 15th Aug 2025 (Fri) | 19.08 | 19.08 | 18.83 | 18.83 | 60,931 |
| 14th Aug 2025 (Thu) | 19.05 | 19.10 | 18.91 | 19.05 | 119,090 |
| 13th Aug 2025 (Wed) | 18.925 | 19.09 | 18.745 | 19.07 | 110,430 |
| 12th Aug 2025 (Tue) | 18.96 | 19.10 | 18.74 | 18.88 | 141,623 |
| 11th Aug 2025 (Mon) | 19.42 | 19.42 | 18.865 | 18.92 | 132,815 |
| 8th Aug 2025 (Fri) | 19.00 | 19.50 | 18.84 | 19.24 | 142,083 |
| 7th Aug 2025 (Thu) | 19.39 | 19.62 | 19.26 | 19.29 | 110,344 |
| 6th Aug 2025 (Wed) | 19.19 | 19.50 | 19.16 | 19.29 | 130,437 |
| 5th Aug 2025 (Tue) | 19.22 | 19.28 | 19.09 | 19.19 | 64,794 |
| 4th Aug 2025 (Mon) | 19.37 | 19.40 | 19.09 | 19.26 | 82,431 |
| 1st Aug 2025 (Fri) | 19.31 | 19.345 | 18.97 | 19.24 | 61,859 |
| 31st Jul 2025 (Thu) | 19.275 | 19.675 | 19.21 | 19.60 | 140,731 |
| 30th Jul 2025 (Wed) | 19.84 | 19.90 | 19.58 | 19.76 | 103,518 |
| 29th Jul 2025 (Tue) | 19.71 | 19.895 | 19.615 | 19.84 | 82,180 |
| 28th Jul 2025 (Mon) | 19.92 | 19.92 | 19.49 | 19.59 | 214,814 |
| 25th Jul 2025 (Fri) | 20.035 | 20.035 | 19.68 | 19.82 | 69,311 |
| 24th Jul 2025 (Thu) | 19.77 | 20.115 | 19.73 | 20.08 | 83,145 |
| 23rd Jul 2025 (Wed) | 19.81 | 19.855 | 19.73 | 19.85 | 51,337 |
| 22nd Jul 2025 (Tue) | 19.80 | 19.92 | 19.71 | 19.75 | 67,620 |
| 21st Jul 2025 (Mon) | 20.04 | 20.04 | 19.60 | 19.68 | 107,424 |