| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.77 | 20.18 | 19.75 | 20.01 | 240,311 |
| 17th Jul 2025 (Thu) | 19.50 | 19.77 | 19.48 | 19.71 | 37,160 |
| 16th Jul 2025 (Wed) | 19.565 | 19.66 | 19.43 | 19.57 | 49,138 |
| 15th Jul 2025 (Tue) | 19.65 | 19.65 | 19.50 | 19.58 | 102,031 |
| 14th Jul 2025 (Mon) | 19.76 | 19.80 | 19.54 | 19.65 | 37,964 |
| 11th Jul 2025 (Fri) | 19.60 | 19.87 | 19.56 | 19.80 | 52,803 |
| 10th Jul 2025 (Thu) | 19.57 | 19.73 | 19.54 | 19.65 | 48,688 |
| 9th Jul 2025 (Wed) | 19.55 | 19.59 | 19.43 | 19.57 | 56,535 |
| 8th Jul 2025 (Tue) | 19.22 | 19.60 | 19.22 | 19.55 | 56,848 |
| 7th Jul 2025 (Mon) | 19.45 | 19.51 | 19.205 | 19.27 | 60,525 |
| 4th Jul 2025 (Fri) | 19.49 | 19.61 | 19.45 | 19.54 | 46,859 |
| 3rd Jul 2025 (Thu) | 19.49 | 19.61 | 19.45 | 19.54 | 46,859 |
| 2nd Jul 2025 (Wed) | 19.17 | 19.635 | 19.06 | 19.51 | 179,151 |
| 1st Jul 2025 (Tue) | 19.31 | 19.35 | 19.065 | 19.10 | 89,886 |
| 30th Jun 2025 (Mon) | 19.31 | 19.45 | 19.18 | 19.43 | 63,486 |
| 27th Jun 2025 (Fri) | 19.36 | 19.49 | 19.25 | 19.37 | 60,997 |
| 26th Jun 2025 (Thu) | 19.12 | 19.425 | 19.105 | 19.39 | 98,361 |
| 25th Jun 2025 (Wed) | 19.25 | 19.28 | 18.81 | 19.07 | 191,466 |
| 24th Jun 2025 (Tue) | 19.345 | 19.56 | 19.22 | 19.32 | 268,490 |
| 23rd Jun 2025 (Mon) | 19.75 | 19.905 | 19.43 | 19.43 | 86,944 |
| 20th Jun 2025 (Fri) | 19.79 | 19.855 | 19.57 | 19.66 | 100,580 |
| 19th Jun 2025 (Thu) | 19.45 | 20.09 | 19.405 | 19.75 | 278,825 |
| 18th Jun 2025 (Wed) | 19.45 | 20.09 | 19.405 | 19.75 | 278,825 |
| 17th Jun 2025 (Tue) | 19.00 | 19.41 | 18.895 | 18.95 | 83,173 |
| 16th Jun 2025 (Mon) | 19.36 | 19.385 | 18.825 | 18.91 | 63,550 |
| 13th Jun 2025 (Fri) | 19.34 | 19.40 | 19.03 | 19.20 | 133,528 |
| 12th Jun 2025 (Thu) | 18.88 | 19.04 | 18.85 | 18.99 | 134,693 |
| 11th Jun 2025 (Wed) | 18.81 | 18.995 | 18.67 | 18.94 | 178,104 |
| 10th Jun 2025 (Tue) | 18.72 | 18.91 | 18.69 | 18.72 | 174,931 |
| 9th Jun 2025 (Mon) | 18.67 | 18.83 | 18.585 | 18.58 | 140,051 |
| 6th Jun 2025 (Fri) | 18.39 | 18.685 | 18.37 | 18.57 | 112,271 |
| 5th Jun 2025 (Thu) | 18.01 | 18.275 | 17.98 | 18.26 | 35,761 |
| 4th Jun 2025 (Wed) | 18.40 | 18.56 | 18.03 | 18.04 | 63,995 |
| 3rd Jun 2025 (Tue) | 17.86 | 18.425 | 17.79 | 18.36 | 216,310 |
| 2nd Jun 2025 (Mon) | 17.85 | 17.92 | 17.60 | 17.86 | 145,274 |
| 30th May 2025 (Fri) | 17.59 | 17.67 | 17.53 | 17.60 | 54,485 |
| 29th May 2025 (Thu) | 17.70 | 17.73 | 17.45 | 17.66 | 196,922 |
| 28th May 2025 (Wed) | 18.05 | 18.05 | 17.75 | 17.79 | 135,638 |
| 27th May 2025 (Tue) | 17.94 | 18.14 | 17.93 | 18.10 | 65,938 |
| 26th May 2025 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 24th May 2025 (Sat) | 17.635 | 17.86 | 17.60 | 17.81 | 88,225 |
| 23rd May 2025 (Fri) | 17.635 | 17.86 | 17.60 | 17.84 | 88,225 |
| 22nd May 2025 (Thu) | 17.57 | 17.79 | 17.54 | 17.78 | 105,289 |
| 21st May 2025 (Wed) | 17.97 | 17.97 | 17.73 | 17.785 | 140,826 |
| 20th May 2025 (Tue) | 18.17 | 18.215 | 18.09 | 18.12 | 51,152 |
| 19th May 2025 (Mon) | 18.20 | 18.22 | 18.09 | 18.12 | 66,479 |