| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.90 | 21.16 | 20.60 | 20.71 | 383,268 |
| 5th Feb 2026 (Thu) | 20.92 | 21.20 | 20.86 | 21.19 | 64,598 |
| 4th Feb 2026 (Wed) | 21.18 | 21.23 | 20.88 | 21.10 | 113,576 |
| 3rd Feb 2026 (Tue) | 20.67 | 21.15 | 20.64 | 21.11 | 146,016 |
| 2nd Feb 2026 (Mon) | 20.22 | 20.615 | 20.22 | 20.56 | 187,537 |
| 30th Jan 2026 (Fri) | 20.23 | 20.505 | 20.085 | 20.48 | 56,994 |
| 29th Jan 2026 (Thu) | 21.075 | 21.17 | 20.765 | 20.82 | 117,422 |
| 28th Jan 2026 (Wed) | 20.815 | 20.955 | 20.715 | 20.71 | 74,831 |
| 27th Jan 2026 (Tue) | 20.50 | 20.78 | 20.50 | 20.71 | 84,449 |
| 26th Jan 2026 (Mon) | 20.41 | 20.49 | 20.20 | 20.42 | 52,333 |
| 23rd Jan 2026 (Fri) | 20.46 | 20.745 | 20.315 | 20.33 | 94,126 |
| 22nd Jan 2026 (Thu) | 20.345 | 20.38 | 20.19 | 20.32 | 60,580 |
| 21st Jan 2026 (Wed) | 20.54 | 20.605 | 20.22 | 20.27 | 45,908 |
| 20th Jan 2026 (Tue) | 20.585 | 20.64 | 20.23 | 20.28 | 64,245 |
| 19th Jan 2026 (Mon) | 20.27 | 20.61 | 20.27 | 20.55 | 93,374 |
| 16th Jan 2026 (Fri) | 20.27 | 20.61 | 20.27 | 20.55 | 93,374 |
| 15th Jan 2026 (Thu) | 20.185 | 20.275 | 20.03 | 20.17 | 55,959 |
| 14th Jan 2026 (Wed) | 20.24 | 20.40 | 20.115 | 20.25 | 89,753 |
| 13th Jan 2026 (Tue) | 20.12 | 20.24 | 20.015 | 20.01 | 56,549 |
| 12th Jan 2026 (Mon) | 19.89 | 20.12 | 19.89 | 20.01 | 111,819 |
| 9th Jan 2026 (Fri) | 19.68 | 19.835 | 19.68 | 19.83 | 51,417 |
| 8th Jan 2026 (Thu) | 19.26 | 19.665 | 19.26 | 19.61 | 113,270 |
| 7th Jan 2026 (Wed) | 19.26 | 19.385 | 19.16 | 19.20 | 67,816 |
| 6th Jan 2026 (Tue) | 19.54 | 19.61 | 19.215 | 19.25 | 179,171 |
| 5th Jan 2026 (Mon) | 19.65 | 19.65 | 19.11 | 19.51 | 84,539 |
| 2nd Jan 2026 (Fri) | 19.09 | 19.455 | 19.07 | 19.41 | 135,087 |
| 1st Jan 2026 (Thu) | 19.075 | 19.225 | 19.00 | 19.14 | 119,880 |
| 31st Dec 2025 (Wed) | 19.075 | 19.225 | 19.00 | 19.14 | 119,880 |
| 30th Dec 2025 (Tue) | 18.92 | 19.07 | 18.92 | 19.05 | 99,969 |
| 29th Dec 2025 (Mon) | 18.90 | 18.95 | 18.79 | 18.80 | 124,317 |
| 26th Dec 2025 (Fri) | 18.89 | 18.91 | 18.72 | 18.82 | 79,399 |
| 25th Dec 2025 (Thu) | 18.87 | 18.97 | 18.87 | 18.88 | 54,591 |
| 24th Dec 2025 (Wed) | 18.87 | 18.97 | 18.87 | 18.88 | 54,591 |
| 23rd Dec 2025 (Tue) | 18.87 | 19.00 | 18.80 | 18.92 | 157,548 |
| 22nd Dec 2025 (Mon) | 18.84 | 18.84 | 18.53 | 18.77 | 62,661 |
| 19th Dec 2025 (Fri) | 18.80 | 18.84 | 18.675 | 18.70 | 42,525 |
| 18th Dec 2025 (Thu) | 18.84 | 18.97 | 18.675 | 18.75 | 74,853 |
| 17th Dec 2025 (Wed) | 18.75 | 18.895 | 18.69 | 18.89 | 48,853 |
| 16th Dec 2025 (Tue) | 19.03 | 19.03 | 18.67 | 18.68 | 57,185 |
| 15th Dec 2025 (Mon) | 18.88 | 19.14 | 18.87 | 19.04 | 153,671 |
| 12th Dec 2025 (Fri) | 18.85 | 18.94 | 18.71 | 18.84 | 76,729 |
| 11th Dec 2025 (Thu) | 18.69 | 18.935 | 18.60 | 18.745 | 123,104 |
| 10th Dec 2025 (Wed) | 18.57 | 18.715 | 18.49 | 18.71 | 29,979 |
| 9th Dec 2025 (Tue) | 18.69 | 18.775 | 18.53 | 18.55 | 89,727 |
| 8th Dec 2025 (Mon) | 18.83 | 18.87 | 18.615 | 18.67 | 46,229 |