| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.85 | 18.94 | 18.71 | 18.84 | 76,729 |
| 11th Dec 2025 (Thu) | 18.69 | 18.935 | 18.60 | 18.745 | 123,104 |
| 10th Dec 2025 (Wed) | 18.57 | 18.715 | 18.49 | 18.71 | 29,979 |
| 9th Dec 2025 (Tue) | 18.69 | 18.775 | 18.53 | 18.55 | 89,727 |
| 8th Dec 2025 (Mon) | 18.83 | 18.87 | 18.615 | 18.67 | 46,229 |
| 5th Dec 2025 (Fri) | 18.97 | 19.12 | 18.84 | 18.89 | 122,766 |
| 4th Dec 2025 (Thu) | 18.88 | 19.01 | 18.88 | 18.90 | 45,863 |
| 3rd Dec 2025 (Wed) | 18.695 | 18.96 | 18.66 | 18.87 | 174,125 |
| 2nd Dec 2025 (Tue) | 18.72 | 18.80 | 18.605 | 18.60 | 70,352 |
| 1st Dec 2025 (Mon) | 18.50 | 18.69 | 18.50 | 18.66 | 50,447 |
| 28th Nov 2025 (Fri) | 18.48 | 18.65 | 18.48 | 18.54 | 39,992 |
| 27th Nov 2025 (Thu) | 18.52 | 18.67 | 18.455 | 18.48 | 54,321 |
| 26th Nov 2025 (Wed) | 18.52 | 18.67 | 18.455 | 18.48 | 52,377 |
| 25th Nov 2025 (Tue) | 18.27 | 18.56 | 18.26 | 18.46 | 147,817 |
| 24th Nov 2025 (Mon) | 17.91 | 18.245 | 17.90 | 18.19 | 85,947 |
| 21st Nov 2025 (Fri) | 18.02 | 18.06 | 17.89 | 18.01 | 17,156 |
| 20th Nov 2025 (Thu) | 17.81 | 17.95 | 17.81 | 17.87 | 1,279 |
| 19th Nov 2025 (Wed) | 17.75 | 18.09 | 17.65 | 17.87 | 40,362 |
| 18th Nov 2025 (Tue) | 17.72 | 17.88 | 17.65 | 17.85 | 31,551 |
| 17th Nov 2025 (Mon) | 17.84 | 17.96 | 17.69 | 17.76 | 57,483 |
| 14th Nov 2025 (Fri) | 17.57 | 17.965 | 17.57 | 17.86 | 36,179 |
| 13th Nov 2025 (Thu) | 17.50 | 17.715 | 17.435 | 17.51 | 18,040 |
| 12th Nov 2025 (Wed) | 17.64 | 17.64 | 17.42 | 17.45 | 55,720 |
| 11th Nov 2025 (Tue) | 17.59 | 17.72 | 17.53 | 17.64 | 25,364 |
| 10th Nov 2025 (Mon) | 17.58 | 17.705 | 17.355 | 17.63 | 104,909 |
| 7th Nov 2025 (Fri) | 17.21 | 17.54 | 17.21 | 17.52 | 94,594 |
| 6th Nov 2025 (Thu) | 17.28 | 17.39 | 17.19 | 17.25 | 50,552 |
| 5th Nov 2025 (Wed) | 17.295 | 17.57 | 16.89 | 17.19 | 245,141 |
| 4th Nov 2025 (Tue) | 17.19 | 17.19 | 17.17 | 17.17 | 0 |
| 3rd Nov 2025 (Mon) | 17.19 | 17.27 | 17.01 | 17.17 | 94,805 |
| 31st Oct 2025 (Fri) | 17.38 | 17.41 | 17.19 | 17.27 | 65,350 |
| 30th Oct 2025 (Thu) | 17.725 | 17.89 | 17.69 | 17.74 | 55,101 |
| 29th Oct 2025 (Wed) | 17.76 | 17.875 | 17.66 | 17.68 | 77,006 |
| 28th Oct 2025 (Tue) | 17.68 | 17.77 | 17.59 | 17.67 | 126,105 |
| 27th Oct 2025 (Mon) | 17.70 | 17.73 | 17.52 | 17.72 | 160,469 |
| 24th Oct 2025 (Fri) | 17.795 | 17.795 | 17.565 | 17.63 | 90,659 |
| 23rd Oct 2025 (Thu) | 17.59 | 17.83 | 17.47 | 17.81 | 186,403 |
| 22nd Oct 2025 (Wed) | 17.46 | 17.49 | 17.23 | 17.46 | 47,100 |
| 21st Oct 2025 (Tue) | 17.24 | 17.45 | 17.15 | 17.38 | 61,416 |
| 20th Oct 2025 (Mon) | 17.00 | 17.13 | 16.935 | 17.09 | 72,214 |
| 17th Oct 2025 (Fri) | 16.95 | 17.02 | 16.82 | 16.89 | 45,181 |
| 16th Oct 2025 (Thu) | 17.12 | 17.14 | 16.85 | 16.94 | 53,786 |
| 15th Oct 2025 (Wed) | 17.07 | 17.22 | 17.03 | 17.15 | 63,922 |
| 14th Oct 2025 (Tue) | 16.85 | 16.93 | 16.69 | 16.88 | 73,508 |
| 13th Oct 2025 (Mon) | 17.055 | 17.11 | 16.85 | 17.00 | 183,372 |