| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.095 | 24.13 | 23.87 | 24.06 | 97,880 |
| 2nd Apr 2026 (Thu) | 24.095 | 24.13 | 23.87 | 24.06 | 97,880 |
| 1st Apr 2026 (Wed) | 23.91 | 24.07 | 23.525 | 23.72 | 134,849 |
| 31st Mar 2026 (Tue) | 24.37 | 24.64 | 24.02 | 24.28 | 101,200 |
| 30th Mar 2026 (Mon) | 24.64 | 24.64 | 24.305 | 24.42 | 67,874 |
| 27th Mar 2026 (Fri) | 24.58 | 24.75 | 24.42 | 24.46 | 77,457 |
| 26th Mar 2026 (Thu) | 24.16 | 24.48 | 24.06 | 24.44 | 75,017 |
| 25th Mar 2026 (Wed) | 23.95 | 24.14 | 23.89 | 24.07 | 53,059 |
| 24th Mar 2026 (Tue) | 23.87 | 24.33 | 23.865 | 24.14 | 74,358 |
| 23rd Mar 2026 (Mon) | 23.34 | 23.96 | 23.31 | 23.75 | 49,623 |
| 20th Mar 2026 (Fri) | 23.83 | 24.03 | 23.645 | 23.67 | 51,837 |
| 19th Mar 2026 (Thu) | 23.50 | 23.885 | 23.47 | 23.71 | 71,658 |
| 18th Mar 2026 (Wed) | 23.43 | 23.515 | 23.275 | 23.33 | 77,836 |
| 17th Mar 2026 (Tue) | 23.27 | 23.505 | 23.24 | 23.40 | 112,663 |
| 16th Mar 2026 (Mon) | 23.10 | 23.175 | 22.94 | 23.08 | 106,825 |
| 13th Mar 2026 (Fri) | 22.97 | 23.165 | 22.905 | 23.12 | 82,225 |
| 12th Mar 2026 (Thu) | 23.495 | 23.495 | 23.02 | 23.04 | 75,732 |
| 11th Mar 2026 (Wed) | 22.96 | 23.435 | 22.87 | 23.42 | 70,094 |
| 10th Mar 2026 (Tue) | 23.48 | 23.51 | 22.88 | 22.91 | 157,517 |
| 9th Mar 2026 (Mon) | 23.95 | 23.985 | 23.54 | 23.59 | 84,805 |
| 6th Mar 2026 (Fri) | 23.78 | 23.955 | 23.70 | 23.80 | 133,562 |
| 5th Mar 2026 (Thu) | 23.53 | 23.715 | 23.43 | 23.70 | 68,162 |
| 4th Mar 2026 (Wed) | 22.96 | 23.50 | 22.96 | 23.45 | 69,096 |
| 3rd Mar 2026 (Tue) | 23.11 | 23.215 | 22.86 | 23.08 | 73,039 |
| 2nd Mar 2026 (Mon) | 22.85 | 23.05 | 22.67 | 22.97 | 103,731 |
| 27th Feb 2026 (Fri) | 22.17 | 22.55 | 22.17 | 22.54 | 108,686 |
| 26th Feb 2026 (Thu) | 22.165 | 22.205 | 22.08 | 22.20 | 109,906 |
| 25th Feb 2026 (Wed) | 22.27 | 22.27 | 21.94 | 21.94 | 0 |
| 24th Feb 2026 (Tue) | 22.27 | 22.27 | 22.02 | 22.02 | 0 |
| 23rd Feb 2026 (Mon) | 22.27 | 22.42 | 22.095 | 22.23 | 68,770 |
| 20th Feb 2026 (Fri) | 22.13 | 22.28 | 22.01 | 22.27 | 137,321 |
| 19th Feb 2026 (Thu) | 22.10 | 22.14 | 22.00 | 22.08 | 107,070 |
| 18th Feb 2026 (Wed) | 21.98 | 22.08 | 21.89 | 21.95 | 64,529 |
| 17th Feb 2026 (Tue) | 21.69 | 21.85 | 21.57 | 21.82 | 95,532 |
| 16th Feb 2026 (Mon) | 21.17 | 21.60 | 21.145 | 21.59 | 85,748 |
| 13th Feb 2026 (Fri) | 21.17 | 21.60 | 21.145 | 21.59 | 85,748 |
| 12th Feb 2026 (Thu) | 21.22 | 21.56 | 21.14 | 21.22 | 58,895 |
| 11th Feb 2026 (Wed) | 21.05 | 21.265 | 20.96 | 21.18 | 88,390 |
| 10th Feb 2026 (Tue) | 20.85 | 20.915 | 20.65 | 20.87 | 62,656 |
| 9th Feb 2026 (Mon) | 20.70 | 20.76 | 20.345 | 20.69 | 145,106 |
| 6th Feb 2026 (Fri) | 20.90 | 21.16 | 20.60 | 20.71 | 383,268 |
| 5th Feb 2026 (Thu) | 20.92 | 21.20 | 20.86 | 21.19 | 64,598 |