| Price | $24.755 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.10 0.41% |
| Buy | $25.13 |
| Sell | $23.96 |
| Last Trade: | Buy 2.00 at $24.74 |
| Day's Volume: | 26,633 |
| Last Close: | $24.75 |
| Open: | $24.71 |
| ISIN: | US72651A2078 |
| Day's Range | $24.45 - $24.76 |
| 52wk Range: | $16.69 - $26.14 |
| Market Capitalisation: | $4.93b |
| VWAP: | $24.6168 |
| Shares in Issue: | 197.74m |
Plains Gp Holdi (PAGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 24 | $24.71 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:52:33 - 10-Jul-26 |
