| Price | $25.68 on 21-05-2026 at 16:27:04 |
|---|---|
| Change | $0.56 2.23% |
| Buy | $25.68 |
| Sell | $25.66 |
| Last Trade: | Unknown 100.00 at $25.68 |
| Day's Volume: | 34,833 |
| Last Close: | $25.12 |
| Open: | $25.37 |
| ISIN: | US72651A2078 |
| Day's Range | $25.20 - $25.715 |
| 52wk Range: | $16.69 - $25.72 |
| Market Capitalisation: | $5.01b |
| VWAP: | $25.61779 |
| Shares in Issue: | 197.74m |
Plains Gp Holdi (PAGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $25.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 43 | $25.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 11 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 89 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 14 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
