| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.68 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $25.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 43 | $25.69 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 11 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 89 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 14 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 14 | $25.71 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 16 | $25.705 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 60 | $25.71 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 32 | $25.71 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 72 | $25.71 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 200 | $25.715 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 4 | $25.71 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 200 | $25.71 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $25.705 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1,300 | $25.70 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $25.665 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 4 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 24 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 24 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 24 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 24 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 12 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 12 | $25.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 16 | $25.685 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $25.69 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 23 | $25.69 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 77 | $25.69 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 120 | $25.69 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 64 | $25.675 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 130 | $25.67 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 700 | $25.67 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 87 | $25.67 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 13 | $25.67 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 481 | $25.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 519 | $25.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $25.645 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $25.645 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $25.645 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 34 | $25.64 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 46 | $25.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 13 | $25.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 13 | $25.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 8 | $25.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 6 | $25.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 13 | $25.63 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 13 | $25.63 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 14 | $25.62 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 50 | $25.615 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 40 | $25.61 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 100 | $25.605 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 48 | $25.61 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 100 | $25.605 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 48 | $25.61 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 58 | $25.605 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 40 | $25.61 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 62 | $25.61 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 6 | $25.68 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 48 | $25.625 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 162 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 6 | $25.62 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 40 | $25.67 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 80 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 300 | $25.61 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 80 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 81 | $25.61 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 238 | $25.61 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 120 | $25.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1,242 | $25.61 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.615 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.615 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 50 | $25.605 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 15 | $25.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 30 | $25.63 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $25.595 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 16 | $25.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 200 | $25.59 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 10 | $25.60 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 10 | $25.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 37 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 63 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 93 | $25.59 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $25.59 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 94 | $25.595 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 6 | $25.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 24 | $25.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 15 | $25.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 14 | $25.51 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 24 | $25.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 24 | $25.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.13 | Ordinary |
08:30:06 - 21-May-26 |