| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 105 | $26.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 204 | $26.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 90 | $26.565 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 54 | $26.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 46 | $26.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $26.56 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 17 | $26.56 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 13 | $26.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 38 | $26.56 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 37 | $26.56 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 37 | $26.56 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 27 | $26.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 37 | $26.56 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 28 | $26.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 37 | $26.55 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 256 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 597 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 75 | $26.63 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 30 | $26.635 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 220 | $26.635 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 375 | $26.635 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 125 | $26.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 125 | $26.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 125 | $26.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 90 | $26.62 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 90 | $26.62 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 17 | $26.63 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 11 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 11 | $26.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $26.635 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 129 | $26.62 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 205 | $26.615 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 15 | $26.615 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 24 | $26.59 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 24 | $26.59 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 24 | $26.58 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 76 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 79 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 46 | $26.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 13 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 12 | $26.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 12 | $26.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 65 | $26.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 11 | $26.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 22 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 13 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 13 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 71 | $26.52 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 71 | $26.52 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $26.515 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 76 | $26.525 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 8 | $26.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 64 | $26.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 114 | $26.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 49 | $26.51 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 49 | $26.51 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 64 | $26.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 63 | $26.52 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 90 | $26.52 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 9 | $26.53 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 83 | $26.54 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 120 | $26.535 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 28 | $26.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 41 | $26.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 40 | $26.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 400 | $26.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 38 | $26.54 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 300 | $26.53 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 6 | $26.52 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 43 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 43 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 22 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 38 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 51 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 18 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 100 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 102 | $26.50 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 400 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $26.505 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 400 | $26.51 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 6 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 80 | $26.52 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 13 | $26.575 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 13 | $26.575 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 14 | $26.575 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 13 | $26.57 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 14 | $26.575 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 350 | $26.565 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 90 | $26.58 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 90 | $26.59 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $26.585 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $26.585 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.595 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 100 | $26.595 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 121 | $26.59 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 125 | $26.60 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 38 | $26.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 58 | $26.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 82 | $26.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $26.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 15 | $26.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 17 | $26.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 59 | $26.60 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 34 | $26.59 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 93 | $26.62 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 7 | $26.62 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 37 | $26.63 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 20 | $26.645 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 43 | $26.63 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 4 | $26.635 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 95 | $26.62 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 96 | $26.72 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $26.715 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 57 | $26.71 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 36 | $26.71 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 54 | $26.71 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 35 | $26.72 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 89 | $26.72 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 58 | $26.71 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 42 | $26.71 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.695 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $26.695 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 90 | $26.65 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 52 | $26.65 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 90 | $26.66 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 83 | $26.66 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 11 | $26.665 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 16 | $26.665 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 48 | $26.64 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 48 | $26.63 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 58 | $26.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 42 | $26.67 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 90 | $26.66 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 40 | $26.66 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 125 | $26.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 125 | $26.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 125 | $26.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 38 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 62 | $26.69 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 15 | $26.69 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $26.665 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 16 | $26.67 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 31 | $26.67 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 58 | $26.67 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 22 | $26.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 70 | $26.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $26.625 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 87 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 3 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 67 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $26.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 75 | $26.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $26.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $26.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 40 | $26.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 176 | $26.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 44 | $26.56 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 12 | $26.56 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $26.565 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $26.565 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $26.565 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $26.565 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 22 | $26.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 70 | $26.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $26.585 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 35 | $26.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 90 | $26.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 12 | $26.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $26.595 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $26.595 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $26.575 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 125 | $26.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $26.555 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $26.545 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 59 | $26.55 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 29 | $26.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 70 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 84 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 76 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 16 | $26.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 108 | $26.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $26.545 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 21 | $26.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 27 | $26.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 90 | $26.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 70 | $26.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 11 | $26.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 88 | $26.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 450 | $26.575 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 67 | $26.57 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 83 | $26.565 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 62 | $26.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 44 | $26.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $26.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 52 | $26.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $26.585 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $26.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $26.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $26.575 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 26 | $26.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $26.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 92 | $26.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $26.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 90 | $26.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $26.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $26.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $26.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 117 | $26.595 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 90 | $26.62 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 94 | $26.63 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 6 | $26.63 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 90 | $26.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 60 | $26.60 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 90 | $26.62 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 14 | $26.59 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 14 | $26.59 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 300 | $26.53 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 14 | $26.55 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 111 | $26.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 220 | $26.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 450 | $26.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 22 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 564 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 139 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 40 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 39 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 90 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 13 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 39 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 94 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 55 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 220 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 56 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 56 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 18 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 56 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 56 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 18 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 20 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 57 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 18 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 87 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 17 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 28 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 72 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 90 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 196 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 119 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 90 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 90 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 23 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 477 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 61 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 29 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 66 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 62 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 125 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 200 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 90 | $26.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 90 | $26.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 200 | $26.55 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 60 | $26.44 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 19 | $26.45 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 154 | $26.47 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 6 | $26.46 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 82 | $26.47 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 80 | $26.44 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 82 | $26.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 420 | $26.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 197 | $26.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 4 | $27.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $27.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $27.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $27.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $27.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $27.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $27.14 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 198 | $26.85 | Ordinary |
07:42:31 - 28-Sep-26 |
| Buy* | 71 | $26.91 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 56 | $26.91 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 225 | $26.91 | Ordinary |
07:30:52 - 28-Sep-26 |
| Sell* | 250 | $26.91 | Ordinary |
07:30:52 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Ordinary |
07:23:10 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
04:38:21 - 28-Sep-26 |