Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains Gp Holdi (PAGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $24.71 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 200 $24.70 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 109 $24.70 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $24.70 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 120 $24.68 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $24.69 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $24.705 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $24.705 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $24.725 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 150 $24.72 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 68 $24.72 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 24 $24.72 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $24.71 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4 $24.705 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $24.705 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $24.705 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 52 $24.705 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 200 $24.705 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 200 $24.72 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 600 $24.72 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 200 $24.72 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 15 $24.705 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 19 $24.70 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 38 $24.67 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 62 $24.67 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 2 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 6 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 59 $24.66 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 56 $24.66 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 20 $24.67 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 60 $24.67 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 16 $24.67 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 6 $24.66 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $24.655 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $24.655 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 13 $24.64 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 18 $24.64 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 28 $24.61 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $24.61 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 9 $24.60 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 45 $24.60 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $24.60 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $24.60 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 200 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 33 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 40 $24.58 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 70 $24.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 20 $24.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 20 $24.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 20 $24.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $24.61 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 69 $24.62 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 200 $24.62 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 16 $24.55 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 11 $24.54 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 2 $24.54 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $24.535 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 100 $24.535 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 25 $24.53 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 11 $24.53 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 25 $24.53 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 34 $24.55 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 16 $24.55 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 6 $24.555 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 5 $24.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 15 $24.56 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 1 $24.55 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 16 $24.55 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 28 $24.54 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 30 $24.54 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 34 $24.54 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 16 $24.545 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 48 $24.53 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 70 $24.53 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 2 $24.52 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 50 $24.52 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 60 $24.50 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 22 $24.52 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 2 $24.52 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 13 $24.52 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 80 $24.52 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 5 $24.48 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 5 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 78 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 11 $24.48 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 50 $24.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 76 $24.47 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $24.45 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 70 $24.45 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 16 $24.45 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 1 $24.455 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 14 $24.45 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 51 $24.46 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $24.465 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 30 $24.50 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $24.505 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $24.535 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 200 $24.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $24.515 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 60 $24.53 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 20 $24.53 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 44 $24.60 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 80 $24.53 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 4 $24.51 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 3 $25.56 Ordinary
 04:01:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84