Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains Gp Holdi (PAGP.US) Share Price

Price $24.07 on 03-04-2026 at 22:47:29
Change $0.36 1.5%
Buy $24.50
Sell $23.50
Last Trade: -
Day's Volume: 97,880
Last Close: $24.06
Open: $24.095
ISIN: US72651A2078
Day's Range $23.87 - $24.13
52wk Range: $16.61 - $24.75
Market Capitalisation: $4.76b
VWAP: $24.01518
Shares in Issue: 197.74m

Plains Gp Holdi (PAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plains Gp Holdi trades

Plains Gp Holdi (PAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.095 24.13 23.87 24.06 97,880
2nd Apr 2026 (Thu) 24.095 24.13 23.87 24.06 97,880
1st Apr 2026 (Wed) 23.91 24.07 23.525 23.72 134,849
31st Mar 2026 (Tue) 24.37 24.64 24.02 24.28 101,200
30th Mar 2026 (Mon) 24.64 24.64 24.305 24.42 67,874
27th Mar 2026 (Fri) 24.58 24.75 24.42 24.46 77,457
26th Mar 2026 (Thu) 24.16 24.48 24.06 24.44 75,017
25th Mar 2026 (Wed) 23.95 24.14 23.89 24.07 53,059
24th Mar 2026 (Tue) 23.87 24.33 23.865 24.14 74,358
23rd Mar 2026 (Mon) 23.34 23.96 23.31 23.75 49,623
20th Mar 2026 (Fri) 23.83 24.03 23.645 23.67 51,837
19th Mar 2026 (Thu) 23.50 23.885 23.47 23.71 71,658
18th Mar 2026 (Wed) 23.43 23.515 23.275 23.33 77,836
17th Mar 2026 (Tue) 23.27 23.505 23.24 23.40 112,663
16th Mar 2026 (Mon) 23.10 23.175 22.94 23.08 106,825
13th Mar 2026 (Fri) 22.97 23.165 22.905 23.12 82,225
12th Mar 2026 (Thu) 23.495 23.495 23.02 23.04 75,732
11th Mar 2026 (Wed) 22.96 23.435 22.87 23.42 70,094
10th Mar 2026 (Tue) 23.48 23.51 22.88 22.91 157,517
9th Mar 2026 (Mon) 23.95 23.985 23.54 23.59 84,805
6th Mar 2026 (Fri) 23.78 23.955 23.70 23.80 133,562
5th Mar 2026 (Thu) 23.53 23.715 23.43 23.70 68,162
See more Plains Gp Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered