| Price | $18.775 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $0.06 0.32% |
| Buy | $18.78 |
| Sell | $18.77 |
| Last Trade: | Buy 1.00 at $18.82 |
| Day's Volume: | 87,038 |
| Last Close: | $18.71 |
| Open: | $18.69 |
| ISIN: | US72651A2078 |
| Day's Range | $18.60 - $18.935 |
| 52wk Range: | $16.69 - $20.38 |
| Market Capitalisation: | $3.70b |
| VWAP: | $18.84023 |
| Shares in Issue: | 197.74m |
Plains Gp Holdi (PAGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.82 | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Buy* | 61 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 24 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 147 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 31 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:57:14 - 11-Dec-25 |
