| Price | $20.705 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.48 -2.27% |
| Buy | $21.05 |
| Sell | $20.70 |
| Last Trade: | Unknown 1.00 at $20.695 |
| Day's Volume: | 383,268 |
| Last Close: | $20.71 |
| Open: | $20.90 |
| ISIN: | US72651A2078 |
| Day's Range | $20.60 - $21.16 |
| 52wk Range: | $16.69 - $21.39 |
| Market Capitalisation: | $4.19b |
| VWAP: | $20.78924 |
| Shares in Issue: | 197.74m |
Plains Gp Holdi (PAGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.695 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 144 | $20.69 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 34 | $20.69 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
15:52:44 - 06-Feb-26 |
