| Price | $20.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.36 1.83% |
| Buy | $20.20 |
| Sell | $20.00 |
| Buy / Sell PAGP Shares | |
| Last Trade: | Sell 15.00 at $20.07 |
| Day's Volume: | 240,311 |
| Last Close: | $20.01 |
| Open: | $19.77 |
| ISIN: | US72651A2078 |
| Day's Range | $19.75 - $20.18 |
| 52wk Range: | $17.45 - $20.18 |
| Market Capitalisation: | $3.90b |
| VWAP: | $20.04805 |
| Shares in Issue: | 197.74m |
Plains Gp Holdi (PAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.07 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 86 | $20.025 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 9 | $20.03 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 40 | $20.03 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 43 | $20.03 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 300 | $20.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
