| Price | $18.27 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.29 -1.56% |
| Buy | $18.62 |
| Sell | $18.28 |
| Last Trade: | Unknown 100.00 at $18.285 |
| Day's Volume: | 52,813 |
| Last Close: | $18.28 |
| Open: | $18.52 |
| ISIN: | US72651A2078 |
| Day's Range | $18.27 - $18.52 |
| 52wk Range: | $17.45 - $20.38 |
| Market Capitalisation: | $3.67b |
| VWAP: | $18.32714 |
| Shares in Issue: | 197.74m |
Plains Gp Holdi (PAGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.285 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 12 | $18.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:51:27 - 19-Sep-25 |
