| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 207.90 | 210.00 | 207.26 | 209.62 | 19,729 |
| 24th Sep 2026 (Thu) | 210.22 | 210.66 | 207.85 | 207.97 | 19,654 |
| 23rd Sep 2026 (Wed) | 209.65 | 210.50 | 209.65 | 209.66 | 15,353 |
| 22nd Sep 2026 (Tue) | 213.025 | 213.025 | 209.825 | 209.86 | 13,270 |
| 21st Sep 2026 (Mon) | 213.37 | 214.45 | 212.35 | 212.16 | 13,781 |
| 18th Sep 2026 (Fri) | 214.00 | 214.00 | 211.29 | 212.61 | 31,116 |
| 17th Sep 2026 (Thu) | 216.01 | 216.97 | 213.75 | 214.75 | 17,452 |
| 16th Sep 2026 (Wed) | 215.98 | 216.365 | 213.84 | 214.15 | 26,866 |
| 15th Sep 2026 (Tue) | 216.68 | 217.38 | 215.60 | 216.11 | 14,265 |
| 14th Sep 2026 (Mon) | 217.76 | 218.16 | 216.72 | 217.15 | 15,319 |
| 11th Sep 2026 (Fri) | 218.33 | 218.66 | 215.77 | 215.91 | 21,084 |
| 10th Sep 2026 (Thu) | 217.44 | 217.88 | 216.21 | 216.61 | 12,319 |
| 9th Sep 2026 (Wed) | 216.00 | 218.40 | 216.00 | 218.31 | 18,129 |
| 8th Sep 2026 (Tue) | 218.08 | 219.045 | 216.77 | 216.86 | 15,026 |
| 7th Sep 2026 (Mon) | 218.48 | 220.93 | 218.48 | 219.77 | 5,008 |
| 4th Sep 2026 (Fri) | 218.48 | 220.93 | 218.48 | 219.77 | 5,008 |
| 3rd Sep 2026 (Thu) | 218.78 | 220.15 | 218.73 | 219.62 | 6,619 |
| 2nd Sep 2026 (Wed) | 219.09 | 219.45 | 218.225 | 218.06 | 10,058 |
| 1st Sep 2026 (Tue) | 217.145 | 217.75 | 216.06 | 216.92 | 11,105 |
| 31st Aug 2026 (Mon) | 217.10 | 217.78 | 216.04 | 216.59 | 26,400 |
| 28th Aug 2026 (Fri) | 219.44 | 219.44 | 217.00 | 217.01 | 15,560 |
| 27th Aug 2026 (Thu) | 217.24 | 217.99 | 217.00 | 217.85 | 12,012 |
| 26th Aug 2026 (Wed) | 220.99 | 221.00 | 217.24 | 217.24 | 16,854 |
| 25th Aug 2026 (Tue) | 218.115 | 219.80 | 217.01 | 219.76 | 9,485 |
| 24th Aug 2026 (Mon) | 218.38 | 218.86 | 217.00 | 218.07 | 10,625 |
| 21st Aug 2026 (Fri) | 217.75 | 218.49 | 216.50 | 216.87 | 32,940 |
| 20th Aug 2026 (Thu) | 216.83 | 219.40 | 216.17 | 216.55 | 12,077 |
| 19th Aug 2026 (Wed) | 218.00 | 218.12 | 217.11 | 217.86 | 15,321 |
| 18th Aug 2026 (Tue) | 217.80 | 218.99 | 216.26 | 216.21 | 19,203 |
| 17th Aug 2026 (Mon) | 219.75 | 219.75 | 217.945 | 217.95 | 16,155 |
| 14th Aug 2026 (Fri) | 217.65 | 219.855 | 217.65 | 219.85 | 9,941 |
| 13th Aug 2026 (Thu) | 218.46 | 218.79 | 217.42 | 218.67 | 13,679 |
| 12th Aug 2026 (Wed) | 216.35 | 218.63 | 216.34 | 218.00 | 11,417 |
| 11th Aug 2026 (Tue) | 217.09 | 218.28 | 216.63 | 216.66 | 12,353 |
| 10th Aug 2026 (Mon) | 215.21 | 216.50 | 215.17 | 216.27 | 19,013 |
| 7th Aug 2026 (Fri) | 215.58 | 217.03 | 215.50 | 216.41 | 20,407 |
| 6th Aug 2026 (Thu) | 215.19 | 216.49 | 215.00 | 216.40 | 18,598 |
| 5th Aug 2026 (Wed) | 220.37 | 220.70 | 215.555 | 215.76 | 25,878 |
| 4th Aug 2026 (Tue) | 216.81 | 219.37 | 216.74 | 219.05 | 19,315 |
| 3rd Aug 2026 (Mon) | 219.84 | 219.84 | 215.51 | 217.50 | 20,118 |
| 31st Jul 2026 (Fri) | 220.22 | 220.22 | 215.24 | 217.31 | 44,745 |
| 30th Jul 2026 (Thu) | 221.50 | 223.96 | 219.10 | 220.61 | 21,204 |
| 29th Jul 2026 (Wed) | 225.32 | 226.59 | 220.255 | 223.44 | 38,356 |
| 28th Jul 2026 (Tue) | 218.72 | 219.97 | 217.03 | 220.01 | 27,447 |