| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.41 | 159.49 | 154.41 | 158.98 | 18,865 |
| 19th May 2026 (Tue) | 158.00 | 160.31 | 155.65 | 156.46 | 24,360 |
| 18th May 2026 (Mon) | 161.84 | 162.22 | 159.32 | 159.75 | 16,516 |
| 15th May 2026 (Fri) | 167.81 | 167.81 | 162.18 | 162.18 | 15,762 |
| 14th May 2026 (Thu) | 170.13 | 171.325 | 168.72 | 169.06 | 16,715 |
| 13th May 2026 (Wed) | 168.49 | 168.50 | 166.23 | 166.58 | 13,553 |
| 12th May 2026 (Tue) | 170.79 | 171.63 | 169.17 | 169.03 | 11,214 |
| 11th May 2026 (Mon) | 173.31 | 174.56 | 172.75 | 173.26 | 12,267 |
| 8th May 2026 (Fri) | 170.50 | 174.12 | 170.07 | 173.81 | 17,546 |
| 7th May 2026 (Thu) | 169.21 | 172.92 | 169.20 | 171.61 | 14,860 |
| 6th May 2026 (Wed) | 171.87 | 171.87 | 169.80 | 169.73 | 15,509 |
| 5th May 2026 (Tue) | 166.31 | 168.80 | 165.93 | 168.81 | 14,306 |
| 4th May 2026 (Mon) | 167.94 | 169.06 | 164.68 | 164.91 | 12,580 |
| 1st May 2026 (Fri) | 168.33 | 171.51 | 166.77 | 169.84 | 16,586 |
| 30th Apr 2026 (Thu) | 169.61 | 173.73 | 169.61 | 171.52 | 15,576 |
| 29th Apr 2026 (Wed) | 173.95 | 181.54 | 171.18 | 171.66 | 81,379 |
| 28th Apr 2026 (Tue) | 159.73 | 162.63 | 158.245 | 161.55 | 49,711 |
| 27th Apr 2026 (Mon) | 162.06 | 162.64 | 160.04 | 160.14 | 17,943 |
| 24th Apr 2026 (Fri) | 158.80 | 161.25 | 158.79 | 160.42 | 15,882 |
| 23rd Apr 2026 (Thu) | 159.03 | 161.13 | 158.79 | 160.00 | 12,929 |
| 22nd Apr 2026 (Wed) | 161.67 | 161.67 | 158.48 | 159.47 | 14,119 |
| 21st Apr 2026 (Tue) | 164.20 | 164.22 | 159.72 | 160.70 | 10,651 |
| 20th Apr 2026 (Mon) | 162.03 | 163.84 | 161.58 | 162.82 | 14,841 |
| 17th Apr 2026 (Fri) | 159.11 | 163.74 | 159.11 | 161.32 | 16,119 |
| 16th Apr 2026 (Thu) | 155.39 | 156.82 | 155.39 | 156.02 | 13,292 |
| 15th Apr 2026 (Wed) | 155.70 | 156.89 | 155.19 | 155.13 | 16,712 |
| 14th Apr 2026 (Tue) | 155.00 | 157.56 | 154.18 | 157.27 | 13,578 |
| 13th Apr 2026 (Mon) | 155.395 | 156.99 | 153.79 | 156.80 | 10,994 |
| 10th Apr 2026 (Fri) | 155.16 | 156.85 | 155.14 | 156.12 | 12,452 |
| 9th Apr 2026 (Thu) | 151.47 | 155.76 | 151.47 | 155.15 | 16,218 |
| 8th Apr 2026 (Wed) | 152.44 | 154.44 | 152.44 | 153.26 | 8,595 |
| 7th Apr 2026 (Tue) | 148.50 | 148.69 | 147.28 | 148.17 | 16,768 |
| 6th Apr 2026 (Mon) | 148.60 | 149.19 | 146.17 | 148.71 | 10,548 |
| 3rd Apr 2026 (Fri) | 147.89 | 149.84 | 146.68 | 149.34 | 7,855 |
| 2nd Apr 2026 (Thu) | 147.89 | 149.84 | 146.68 | 149.34 | 7,855 |
| 1st Apr 2026 (Wed) | 148.59 | 149.61 | 148.23 | 149.16 | 13,476 |
| 31st Mar 2026 (Tue) | 149.72 | 150.20 | 147.87 | 149.52 | 5,016 |
| 30th Mar 2026 (Mon) | 148.09 | 149.39 | 147.31 | 147.98 | 6,523 |
| 27th Mar 2026 (Fri) | 148.99 | 149.98 | 148.12 | 148.41 | 13,513 |
| 26th Mar 2026 (Thu) | 148.19 | 148.79 | 147.46 | 148.89 | 5,598 |
| 25th Mar 2026 (Wed) | 147.91 | 148.16 | 145.09 | 148.11 | 5,224 |
| 24th Mar 2026 (Tue) | 145.67 | 147.80 | 145.61 | 146.17 | 4,836 |
| 23rd Mar 2026 (Mon) | 145.14 | 147.57 | 144.96 | 145.54 | 8,303 |