| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 194.45 | 197.07 | 194.03 | 194.27 | 18,642 |
| 9th Jul 2026 (Thu) | 186.55 | 191.59 | 186.55 | 191.49 | 13,125 |
| 8th Jul 2026 (Wed) | 183.25 | 183.61 | 181.45 | 182.52 | 8,599 |
| 7th Jul 2026 (Tue) | 183.755 | 185.51 | 183.28 | 184.97 | 11,441 |
| 6th Jul 2026 (Mon) | 178.525 | 183.47 | 176.84 | 183.42 | 8,748 |
| 3rd Jul 2026 (Fri) | 175.56 | 179.42 | 175.56 | 179.42 | 0 |
| 2nd Jul 2026 (Thu) | 175.56 | 179.71 | 175.56 | 179.42 | 10,398 |
| 1st Jul 2026 (Wed) | 177.29 | 179.86 | 176.45 | 177.08 | 12,996 |
| 30th Jun 2026 (Tue) | 178.19 | 179.355 | 176.75 | 178.95 | 7,215 |
| 29th Jun 2026 (Mon) | 180.08 | 181.47 | 178.94 | 180.06 | 11,075 |
| 26th Jun 2026 (Fri) | 184.20 | 184.26 | 181.25 | 182.21 | 5,770 |
| 25th Jun 2026 (Thu) | 185.53 | 186.10 | 180.63 | 183.84 | 12,347 |
| 24th Jun 2026 (Wed) | 179.48 | 183.65 | 179.38 | 183.44 | 14,612 |
| 23rd Jun 2026 (Tue) | 174.97 | 177.71 | 174.97 | 176.71 | 6,827 |
| 22nd Jun 2026 (Mon) | 174.96 | 177.86 | 174.61 | 175.00 | 8,620 |
| 19th Jun 2026 (Fri) | 173.30 | 175.43 | 173.18 | 175.20 | 9,940 |
| 18th Jun 2026 (Thu) | 173.30 | 175.43 | 173.18 | 175.20 | 9,940 |
| 17th Jun 2026 (Wed) | 179.74 | 179.74 | 171.16 | 171.33 | 8,566 |
| 16th Jun 2026 (Tue) | 181.23 | 182.38 | 180.40 | 180.76 | 8,593 |
| 15th Jun 2026 (Mon) | 183.56 | 183.82 | 180.19 | 180.07 | 10,733 |
| 12th Jun 2026 (Fri) | 182.35 | 182.35 | 180.28 | 180.96 | 9,984 |
| 11th Jun 2026 (Thu) | 178.84 | 181.16 | 176.95 | 181.02 | 7,770 |
| 10th Jun 2026 (Wed) | 180.17 | 182.36 | 178.14 | 178.18 | 9,025 |
| 9th Jun 2026 (Tue) | 174.96 | 180.16 | 174.96 | 180.20 | 7,506 |
| 8th Jun 2026 (Mon) | 171.61 | 175.14 | 171.55 | 172.49 | 12,537 |
| 5th Jun 2026 (Fri) | 171.55 | 172.68 | 169.71 | 171.02 | 6,383 |
| 4th Jun 2026 (Thu) | 172.99 | 174.13 | 171.13 | 171.61 | 11,701 |
| 3rd Jun 2026 (Wed) | 173.00 | 173.48 | 171.335 | 171.88 | 12,463 |
| 2nd Jun 2026 (Tue) | 171.98 | 172.88 | 171.12 | 172.36 | 15,333 |
| 1st Jun 2026 (Mon) | 166.85 | 171.00 | 166.85 | 170.44 | 13,806 |
| 29th May 2026 (Fri) | 167.90 | 168.02 | 166.69 | 167.37 | 16,196 |
| 28th May 2026 (Thu) | 167.23 | 170.61 | 166.97 | 168.17 | 13,493 |
| 27th May 2026 (Wed) | 168.745 | 171.25 | 167.42 | 169.01 | 10,525 |
| 26th May 2026 (Tue) | 165.47 | 167.21 | 165.35 | 166.59 | 14,131 |
| 25th May 2026 (Mon) | 163.435 | 165.41 | 163.435 | 164.73 | 11,643 |
| 22nd May 2026 (Fri) | 163.435 | 165.41 | 163.435 | 164.73 | 11,643 |
| 21st May 2026 (Thu) | 157.66 | 162.17 | 157.65 | 161.73 | 10,852 |
| 20th May 2026 (Wed) | 154.41 | 159.49 | 154.41 | 158.98 | 18,865 |
| 19th May 2026 (Tue) | 158.00 | 160.31 | 155.65 | 156.46 | 24,360 |
| 18th May 2026 (Mon) | 161.84 | 162.22 | 159.32 | 159.75 | 16,516 |
| 15th May 2026 (Fri) | 167.81 | 167.81 | 162.18 | 162.18 | 15,762 |
| 14th May 2026 (Thu) | 170.13 | 171.325 | 168.72 | 169.06 | 16,715 |
| 13th May 2026 (Wed) | 168.49 | 168.50 | 166.23 | 166.58 | 13,553 |
| 12th May 2026 (Tue) | 170.79 | 171.63 | 169.17 | 169.03 | 11,214 |
| 11th May 2026 (Mon) | 173.31 | 174.56 | 172.75 | 173.26 | 12,267 |