| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 168.52 | 170.85 | 166.39 | 167.62 | 11,693 |
| 11th Dec 2025 (Thu) | 170.79 | 171.80 | 168.71 | 170.31 | 14,724 |
| 10th Dec 2025 (Wed) | 166.93 | 170.50 | 166.85 | 170.05 | 6,977 |
| 9th Dec 2025 (Tue) | 165.78 | 166.35 | 165.22 | 165.47 | 13,249 |
| 8th Dec 2025 (Mon) | 165.55 | 165.58 | 164.15 | 164.19 | 11,906 |
| 5th Dec 2025 (Fri) | 163.81 | 165.13 | 163.81 | 164.93 | 11,005 |
| 4th Dec 2025 (Thu) | 164.70 | 164.70 | 162.87 | 163.62 | 16,702 |
| 3rd Dec 2025 (Wed) | 160.88 | 163.74 | 160.88 | 163.17 | 11,828 |
| 2nd Dec 2025 (Tue) | 161.915 | 162.31 | 160.90 | 160.86 | 7,154 |
| 1st Dec 2025 (Mon) | 162.15 | 162.96 | 161.35 | 161.87 | 9,776 |
| 28th Nov 2025 (Fri) | 162.13 | 162.58 | 161.60 | 161.72 | 5,467 |
| 27th Nov 2025 (Thu) | 162.78 | 163.48 | 162.06 | 162.12 | 6,162 |
| 26th Nov 2025 (Wed) | 162.78 | 163.48 | 162.06 | 162.12 | 8,141 |
| 25th Nov 2025 (Tue) | 161.86 | 164.32 | 161.29 | 163.16 | 11,399 |
| 24th Nov 2025 (Mon) | 160.15 | 160.69 | 158.025 | 158.16 | 14,643 |
| 21st Nov 2025 (Fri) | 158.40 | 161.76 | 158.40 | 160.63 | 4,765 |
| 20th Nov 2025 (Thu) | 157.66 | 157.66 | 157.22 | 157.22 | 0 |
| 19th Nov 2025 (Wed) | 157.66 | 157.76 | 156.78 | 157.22 | 5,351 |
| 18th Nov 2025 (Tue) | 155.34 | 157.48 | 155.34 | 156.45 | 3,763 |
| 17th Nov 2025 (Mon) | 157.70 | 158.96 | 155.49 | 155.75 | 6,253 |
| 14th Nov 2025 (Fri) | 158.00 | 159.57 | 157.40 | 159.09 | 8,791 |
| 13th Nov 2025 (Thu) | 161.48 | 161.99 | 159.47 | 159.81 | 2,444 |
| 12th Nov 2025 (Wed) | 160.61 | 162.24 | 158.86 | 160.74 | 16,375 |
| 11th Nov 2025 (Tue) | 158.54 | 158.90 | 157.75 | 157.89 | 9,261 |
| 10th Nov 2025 (Mon) | 157.29 | 159.13 | 156.80 | 158.81 | 16,561 |
| 7th Nov 2025 (Fri) | 156.51 | 158.81 | 156.33 | 158.64 | 17,731 |
| 6th Nov 2025 (Thu) | 155.96 | 157.44 | 154.50 | 154.86 | 13,415 |
| 5th Nov 2025 (Wed) | 157.04 | 159.02 | 156.63 | 157.76 | 12,050 |
| 4th Nov 2025 (Tue) | 157.79 | 158.97 | 157.79 | 158.97 | 0 |
| 3rd Nov 2025 (Mon) | 157.79 | 159.465 | 157.79 | 158.97 | 12,668 |
| 31st Oct 2025 (Fri) | 160.58 | 162.16 | 159.85 | 160.07 | 19,455 |
| 30th Oct 2025 (Thu) | 160.15 | 164.82 | 160.15 | 161.04 | 23,687 |
| 29th Oct 2025 (Wed) | 157.21 | 164.90 | 156.90 | 160.80 | 21,310 |
| 28th Oct 2025 (Tue) | 164.15 | 165.09 | 162.28 | 163.04 | 31,145 |
| 27th Oct 2025 (Mon) | 166.65 | 166.65 | 164.61 | 166.07 | 20,732 |
| 24th Oct 2025 (Fri) | 166.64 | 167.53 | 164.86 | 164.77 | 22,485 |
| 23rd Oct 2025 (Thu) | 168.32 | 168.32 | 164.01 | 165.83 | 34,614 |
| 22nd Oct 2025 (Wed) | 169.695 | 171.43 | 169.22 | 169.88 | 11,727 |
| 21st Oct 2025 (Tue) | 171.60 | 171.74 | 170.73 | 171.28 | 13,751 |
| 20th Oct 2025 (Mon) | 169.01 | 170.61 | 168.52 | 169.45 | 12,929 |
| 17th Oct 2025 (Fri) | 169.83 | 169.96 | 169.16 | 169.57 | 15,500 |
| 16th Oct 2025 (Thu) | 171.45 | 171.46 | 169.11 | 169.23 | 9,444 |
| 15th Oct 2025 (Wed) | 172.92 | 173.20 | 170.94 | 171.01 | 9,684 |
| 14th Oct 2025 (Tue) | 169.42 | 176.55 | 169.15 | 173.94 | 9,234 |
| 13th Oct 2025 (Mon) | 168.61 | 169.04 | 167.87 | 168.45 | 18,691 |