| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.97 | 176.32 | 175.42 | 176.06 | 12,733 |
| 18th Sep 2025 (Thu) | 177.43 | 180.00 | 177.43 | 178.55 | 6,058 |
| 17th Sep 2025 (Wed) | 179.675 | 180.67 | 177.79 | 177.81 | 7,419 |
| 16th Sep 2025 (Tue) | 177.37 | 178.26 | 176.29 | 178.09 | 6,099 |
| 15th Sep 2025 (Mon) | 178.30 | 180.26 | 177.70 | 178.45 | 11,677 |
| 12th Sep 2025 (Fri) | 184.02 | 184.41 | 179.47 | 179.63 | 17,944 |
| 11th Sep 2025 (Thu) | 186.34 | 186.89 | 184.24 | 185.41 | 13,971 |
| 10th Sep 2025 (Wed) | 185.55 | 185.83 | 183.09 | 184.23 | 9,148 |
| 9th Sep 2025 (Tue) | 185.55 | 186.29 | 185.315 | 185.90 | 7,393 |
| 8th Sep 2025 (Mon) | 185.49 | 187.77 | 185.49 | 187.75 | 16,331 |
| 5th Sep 2025 (Fri) | 188.385 | 188.385 | 185.80 | 187.63 | 7,554 |
| 4th Sep 2025 (Thu) | 184.30 | 186.515 | 184.23 | 186.58 | 12,166 |
| 3rd Sep 2025 (Wed) | 184.43 | 184.43 | 182.67 | 183.68 | 6,829 |
| 2nd Sep 2025 (Tue) | 183.54 | 184.56 | 183.10 | 184.63 | 7,931 |
| 1st Sep 2025 (Mon) | 187.46 | 187.51 | 184.12 | 184.41 | 12,946 |
| 29th Aug 2025 (Fri) | 187.46 | 187.51 | 184.12 | 184.41 | 12,946 |
| 28th Aug 2025 (Thu) | 187.60 | 187.60 | 184.81 | 187.00 | 12,614 |
| 27th Aug 2025 (Wed) | 188.83 | 188.83 | 187.20 | 188.32 | 14,095 |
| 26th Aug 2025 (Tue) | 189.20 | 189.20 | 187.00 | 187.25 | 7,631 |
| 25th Aug 2025 (Mon) | 185.88 | 188.01 | 185.88 | 187.04 | 9,368 |
| 22nd Aug 2025 (Fri) | 181.75 | 188.02 | 181.75 | 187.31 | 10,630 |
| 21st Aug 2025 (Thu) | 180.84 | 182.17 | 180.67 | 180.99 | 14,505 |
| 20th Aug 2025 (Wed) | 183.535 | 183.535 | 181.73 | 182.22 | 9,988 |
| 19th Aug 2025 (Tue) | 182.50 | 183.91 | 182.50 | 183.82 | 9,946 |
| 18th Aug 2025 (Mon) | 180.85 | 181.45 | 180.48 | 180.52 | 16,570 |
| 15th Aug 2025 (Fri) | 181.71 | 181.71 | 179.82 | 180.35 | 10,659 |
| 14th Aug 2025 (Thu) | 183.12 | 183.875 | 182.79 | 183.06 | 10,669 |
| 13th Aug 2025 (Wed) | 183.07 | 186.48 | 183.07 | 185.82 | 20,622 |
| 12th Aug 2025 (Tue) | 179.90 | 181.16 | 179.61 | 180.96 | 14,888 |
| 11th Aug 2025 (Mon) | 174.97 | 175.99 | 174.60 | 176.09 | 9,107 |
| 8th Aug 2025 (Fri) | 176.64 | 176.78 | 174.49 | 174.83 | 6,436 |
| 7th Aug 2025 (Thu) | 177.32 | 177.89 | 175.13 | 175.10 | 16,891 |
| 6th Aug 2025 (Wed) | 177.03 | 180.10 | 177.00 | 178.14 | 8,318 |
| 5th Aug 2025 (Tue) | 171.71 | 177.85 | 171.71 | 176.92 | 22,468 |
| 4th Aug 2025 (Mon) | 169.96 | 170.00 | 167.86 | 168.40 | 31,991 |
| 1st Aug 2025 (Fri) | 166.50 | 168.41 | 165.30 | 168.26 | 11,191 |
| 31st Jul 2025 (Thu) | 166.78 | 169.39 | 165.84 | 167.41 | 22,243 |
| 30th Jul 2025 (Wed) | 168.00 | 169.015 | 165.98 | 166.81 | 18,746 |
| 29th Jul 2025 (Tue) | 168.40 | 169.34 | 166.33 | 168.01 | 22,836 |
| 28th Jul 2025 (Mon) | 174.47 | 174.47 | 170.45 | 170.25 | 14,423 |
| 25th Jul 2025 (Fri) | 170.63 | 175.18 | 170.63 | 175.02 | 11,766 |
| 24th Jul 2025 (Thu) | 169.80 | 171.81 | 169.46 | 170.80 | 19,832 |
| 23rd Jul 2025 (Wed) | 171.575 | 174.50 | 171.235 | 173.28 | 19,662 |
| 22nd Jul 2025 (Tue) | 168.07 | 171.45 | 167.33 | 171.03 | 13,361 |
| 21st Jul 2025 (Mon) | 166.50 | 167.45 | 166.18 | 166.42 | 17,276 |