| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 165.70 | 165.70 | 163.20 | 165.03 | 23,289 |
| 17th Jul 2025 (Thu) | 171.04 | 171.04 | 163.655 | 164.12 | 26,017 |
| 16th Jul 2025 (Wed) | 177.28 | 177.28 | 175.315 | 175.36 | 6,417 |
| 15th Jul 2025 (Tue) | 182.585 | 182.80 | 176.82 | 176.82 | 10,624 |
| 14th Jul 2025 (Mon) | 182.78 | 182.92 | 181.99 | 183.02 | 1,947 |
| 11th Jul 2025 (Fri) | 182.79 | 183.05 | 181.70 | 183.07 | 6,595 |
| 10th Jul 2025 (Thu) | 183.93 | 185.99 | 183.93 | 184.12 | 16,627 |
| 9th Jul 2025 (Wed) | 181.50 | 181.50 | 180.21 | 181.57 | 8,093 |
| 8th Jul 2025 (Tue) | 180.13 | 181.75 | 179.60 | 179.88 | 14,683 |
| 7th Jul 2025 (Mon) | 181.97 | 182.26 | 179.64 | 180.92 | 13,721 |
| 4th Jul 2025 (Fri) | 182.27 | 182.40 | 182.06 | 182.56 | 3,853 |
| 3rd Jul 2025 (Thu) | 182.27 | 182.40 | 182.06 | 182.56 | 3,853 |
| 2nd Jul 2025 (Wed) | 178.28 | 182.97 | 177.125 | 182.49 | 22,956 |
| 1st Jul 2025 (Tue) | 169.56 | 178.94 | 169.56 | 177.81 | 9,723 |
| 30th Jun 2025 (Mon) | 171.03 | 172.56 | 171.03 | 171.81 | 12,594 |
| 27th Jun 2025 (Fri) | 175.09 | 175.135 | 172.88 | 173.36 | 10,046 |
| 26th Jun 2025 (Thu) | 173.93 | 174.14 | 173.00 | 173.31 | 12,195 |
| 25th Jun 2025 (Wed) | 175.57 | 176.62 | 174.45 | 174.37 | 15,414 |
| 24th Jun 2025 (Tue) | 176.10 | 179.50 | 176.10 | 177.56 | 15,207 |
| 23rd Jun 2025 (Mon) | 172.69 | 175.53 | 172.06 | 175.30 | 9,857 |
| 20th Jun 2025 (Fri) | 171.98 | 174.37 | 171.98 | 173.47 | 17,631 |
| 19th Jun 2025 (Thu) | 169.08 | 171.11 | 169.08 | 170.39 | 15,039 |
| 18th Jun 2025 (Wed) | 169.08 | 171.11 | 169.08 | 170.39 | 15,039 |
| 17th Jun 2025 (Tue) | 168.93 | 170.05 | 168.615 | 169.29 | 15,056 |
| 16th Jun 2025 (Mon) | 168.77 | 172.45 | 168.77 | 171.01 | 32,425 |
| 13th Jun 2025 (Fri) | 166.64 | 167.06 | 164.69 | 165.51 | 21,453 |
| 12th Jun 2025 (Thu) | 166.08 | 168.30 | 165.79 | 167.10 | 17,133 |
| 11th Jun 2025 (Wed) | 168.91 | 170.93 | 168.10 | 168.42 | 20,993 |
| 10th Jun 2025 (Tue) | 170.00 | 170.65 | 169.38 | 170.00 | 15,445 |
| 9th Jun 2025 (Mon) | 166.05 | 167.405 | 165.455 | 167.08 | 13,801 |
| 6th Jun 2025 (Fri) | 163.33 | 164.87 | 162.96 | 164.78 | 15,299 |
| 5th Jun 2025 (Thu) | 162.21 | 163.62 | 161.88 | 162.67 | 5,609 |
| 4th Jun 2025 (Wed) | 161.19 | 163.02 | 161.19 | 162.47 | 12,345 |
| 3rd Jun 2025 (Tue) | 160.85 | 163.35 | 160.85 | 163.46 | 14,078 |
| 2nd Jun 2025 (Mon) | 159.53 | 160.16 | 158.58 | 159.74 | 11,627 |
| 30th May 2025 (Fri) | 163.86 | 164.96 | 163.38 | 164.18 | 12,264 |
| 29th May 2025 (Thu) | 162.13 | 162.69 | 161.47 | 162.31 | 12,513 |
| 28th May 2025 (Wed) | 163.95 | 163.95 | 163.025 | 163.22 | 9,373 |
| 27th May 2025 (Tue) | 164.14 | 164.15 | 163.78 | 163.89 | 10,911 |
| 26th May 2025 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 0 |
| 24th May 2025 (Sat) | 160.49 | 162.39 | 160.49 | 162.17 | 13,637 |
| 23rd May 2025 (Fri) | 160.49 | 162.39 | 160.49 | 162.09 | 13,637 |
| 22nd May 2025 (Thu) | 160.75 | 162.70 | 160.67 | 162.26 | 13,513 |
| 21st May 2025 (Wed) | 163.50 | 163.86 | 162.25 | 163.86 | 11,103 |
| 20th May 2025 (Tue) | 166.43 | 166.44 | 165.46 | 165.46 | 11,040 |
| 19th May 2025 (Mon) | 165.74 | 167.12 | 165.74 | 166.72 | 7,380 |