| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.89 | 149.84 | 146.68 | 149.34 | 7,855 |
| 2nd Apr 2026 (Thu) | 147.89 | 149.84 | 146.68 | 149.34 | 7,855 |
| 1st Apr 2026 (Wed) | 148.59 | 149.61 | 148.23 | 149.16 | 13,476 |
| 31st Mar 2026 (Tue) | 149.72 | 150.20 | 147.87 | 149.52 | 5,016 |
| 30th Mar 2026 (Mon) | 148.09 | 149.39 | 147.31 | 147.98 | 6,523 |
| 27th Mar 2026 (Fri) | 148.99 | 149.98 | 148.12 | 148.41 | 13,513 |
| 26th Mar 2026 (Thu) | 148.19 | 148.79 | 147.46 | 148.89 | 5,598 |
| 25th Mar 2026 (Wed) | 147.91 | 148.16 | 145.09 | 148.11 | 5,224 |
| 24th Mar 2026 (Tue) | 145.67 | 147.80 | 145.61 | 146.17 | 4,836 |
| 23rd Mar 2026 (Mon) | 145.14 | 147.57 | 144.96 | 145.54 | 8,303 |
| 20th Mar 2026 (Fri) | 143.00 | 143.49 | 140.15 | 140.60 | 11,357 |
| 19th Mar 2026 (Thu) | 144.49 | 145.76 | 141.98 | 144.31 | 7,585 |
| 18th Mar 2026 (Wed) | 145.12 | 145.12 | 143.12 | 143.27 | 6,843 |
| 17th Mar 2026 (Tue) | 145.89 | 146.03 | 144.27 | 145.24 | 20,170 |
| 16th Mar 2026 (Mon) | 146.53 | 146.85 | 143.72 | 144.18 | 6,613 |
| 13th Mar 2026 (Fri) | 146.54 | 147.375 | 145.90 | 145.93 | 4,632 |
| 12th Mar 2026 (Thu) | 148.43 | 150.34 | 147.035 | 147.19 | 13,962 |
| 11th Mar 2026 (Wed) | 153.195 | 153.21 | 149.49 | 150.36 | 11,697 |
| 10th Mar 2026 (Tue) | 156.44 | 156.80 | 151.67 | 151.71 | 13,599 |
| 9th Mar 2026 (Mon) | 154.00 | 156.35 | 151.85 | 155.94 | 9,067 |
| 6th Mar 2026 (Fri) | 154.62 | 156.77 | 153.35 | 156.61 | 3,310 |
| 5th Mar 2026 (Thu) | 159.61 | 159.61 | 156.33 | 157.66 | 5,234 |
| 4th Mar 2026 (Wed) | 158.28 | 159.34 | 157.15 | 158.83 | 30,617 |
| 3rd Mar 2026 (Tue) | 153.75 | 157.10 | 151.10 | 156.92 | 3,651 |
| 2nd Mar 2026 (Mon) | 155.21 | 157.04 | 153.79 | 156.75 | 15,265 |
| 27th Feb 2026 (Fri) | 157.00 | 158.07 | 155.22 | 157.52 | 3,513 |
| 26th Feb 2026 (Thu) | 158.44 | 159.76 | 157.65 | 157.70 | 11,614 |
| 25th Feb 2026 (Wed) | 165.22 | 165.22 | 159.49 | 159.49 | 0 |
| 24th Feb 2026 (Tue) | 165.22 | 165.22 | 161.81 | 161.81 | 0 |
| 23rd Feb 2026 (Mon) | 165.22 | 165.27 | 162.50 | 163.16 | 14,505 |
| 20th Feb 2026 (Fri) | 166.36 | 171.09 | 164.98 | 167.30 | 12,505 |
| 19th Feb 2026 (Thu) | 168.21 | 168.21 | 165.64 | 165.67 | 13,514 |
| 18th Feb 2026 (Wed) | 167.13 | 170.06 | 167.13 | 168.18 | 19,465 |
| 17th Feb 2026 (Tue) | 172.92 | 172.92 | 165.58 | 165.61 | 14,328 |
| 16th Feb 2026 (Mon) | 176.26 | 177.94 | 171.29 | 171.35 | 15,912 |
| 13th Feb 2026 (Fri) | 176.26 | 177.94 | 171.29 | 171.35 | 15,912 |
| 12th Feb 2026 (Thu) | 176.89 | 177.51 | 173.44 | 177.24 | 11,505 |
| 11th Feb 2026 (Wed) | 166.33 | 175.76 | 166.33 | 173.22 | 28,531 |
| 10th Feb 2026 (Tue) | 167.63 | 167.70 | 164.40 | 164.40 | 24,060 |
| 9th Feb 2026 (Mon) | 166.63 | 166.63 | 165.17 | 166.51 | 18,025 |
| 6th Feb 2026 (Fri) | 164.61 | 167.10 | 164.61 | 166.68 | 4,543 |
| 5th Feb 2026 (Thu) | 163.64 | 164.22 | 161.14 | 161.90 | 9,081 |