| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.61 | 167.10 | 164.61 | 166.68 | 4,543 |
| 5th Feb 2026 (Thu) | 163.64 | 164.22 | 161.14 | 161.90 | 9,081 |
| 4th Feb 2026 (Wed) | 161.14 | 165.63 | 160.89 | 165.41 | 6,587 |
| 3rd Feb 2026 (Tue) | 157.04 | 161.00 | 157.04 | 158.79 | 6,842 |
| 2nd Feb 2026 (Mon) | 157.77 | 158.07 | 156.32 | 157.53 | 8,691 |
| 30th Jan 2026 (Fri) | 154.96 | 156.855 | 154.50 | 156.79 | 2,110 |
| 29th Jan 2026 (Thu) | 155.04 | 157.00 | 154.11 | 156.67 | 1,132 |
| 28th Jan 2026 (Wed) | 160.08 | 161.40 | 159.05 | 160.40 | 6,460 |
| 27th Jan 2026 (Tue) | 160.99 | 161.22 | 160.03 | 160.40 | 7,841 |
| 26th Jan 2026 (Mon) | 159.55 | 160.63 | 159.05 | 160.31 | 8,221 |
| 23rd Jan 2026 (Fri) | 161.70 | 161.70 | 158.14 | 159.36 | 11,309 |
| 22nd Jan 2026 (Thu) | 168.45 | 168.45 | 162.84 | 163.31 | 10,631 |
| 21st Jan 2026 (Wed) | 166.03 | 167.65 | 165.45 | 167.29 | 8,395 |
| 20th Jan 2026 (Tue) | 162.045 | 163.06 | 161.28 | 163.02 | 5,350 |
| 19th Jan 2026 (Mon) | 165.05 | 165.20 | 163.67 | 163.96 | 6,433 |
| 16th Jan 2026 (Fri) | 165.05 | 165.20 | 163.67 | 163.96 | 6,433 |
| 15th Jan 2026 (Thu) | 163.00 | 165.19 | 162.58 | 164.39 | 6,753 |
| 14th Jan 2026 (Wed) | 164.28 | 164.28 | 162.955 | 163.44 | 5,593 |
| 13th Jan 2026 (Tue) | 163.63 | 164.63 | 161.69 | 164.86 | 6,011 |
| 12th Jan 2026 (Mon) | 163.62 | 167.41 | 163.62 | 164.86 | 13,907 |
| 9th Jan 2026 (Fri) | 164.66 | 165.47 | 163.01 | 165.40 | 7,547 |
| 8th Jan 2026 (Thu) | 162.26 | 166.01 | 162.26 | 164.80 | 15,388 |
| 7th Jan 2026 (Wed) | 162.01 | 162.01 | 160.59 | 161.71 | 7,687 |
| 6th Jan 2026 (Tue) | 158.68 | 162.53 | 158.68 | 162.34 | 11,990 |
| 5th Jan 2026 (Mon) | 158.93 | 162.04 | 158.93 | 160.79 | 15,908 |
| 2nd Jan 2026 (Fri) | 157.71 | 158.435 | 155.78 | 158.16 | 21,689 |
| 1st Jan 2026 (Thu) | 162.99 | 162.99 | 157.865 | 158.29 | 18,638 |
| 31st Dec 2025 (Wed) | 162.99 | 162.99 | 157.865 | 158.29 | 18,638 |
| 30th Dec 2025 (Tue) | 164.09 | 164.10 | 162.64 | 163.03 | 13,174 |
| 29th Dec 2025 (Mon) | 164.77 | 164.96 | 163.77 | 164.48 | 8,900 |
| 26th Dec 2025 (Fri) | 165.30 | 165.94 | 165.02 | 165.60 | 9,010 |
| 25th Dec 2025 (Thu) | 166.07 | 166.60 | 165.93 | 166.29 | 6,086 |
| 24th Dec 2025 (Wed) | 166.07 | 166.60 | 165.93 | 166.29 | 6,086 |
| 23rd Dec 2025 (Tue) | 165.89 | 165.89 | 164.68 | 165.14 | 7,953 |
| 22nd Dec 2025 (Mon) | 166.14 | 167.09 | 165.32 | 165.56 | 5,961 |
| 19th Dec 2025 (Fri) | 165.13 | 167.01 | 165.13 | 166.25 | 10,373 |
| 18th Dec 2025 (Thu) | 169.51 | 170.04 | 166.12 | 166.21 | 9,260 |
| 17th Dec 2025 (Wed) | 168.52 | 168.52 | 166.89 | 167.85 | 8,502 |
| 16th Dec 2025 (Tue) | 167.815 | 168.41 | 166.76 | 167.98 | 13,130 |
| 15th Dec 2025 (Mon) | 167.92 | 168.92 | 166.03 | 167.92 | 20,793 |
| 12th Dec 2025 (Fri) | 168.52 | 170.85 | 166.39 | 167.62 | 11,693 |
| 11th Dec 2025 (Thu) | 170.79 | 171.80 | 168.71 | 170.31 | 14,724 |
| 10th Dec 2025 (Wed) | 166.93 | 170.50 | 166.85 | 170.05 | 6,977 |
| 9th Dec 2025 (Tue) | 165.78 | 166.35 | 165.22 | 165.47 | 13,249 |
| 8th Dec 2025 (Mon) | 165.55 | 165.58 | 164.15 | 164.19 | 11,906 |