| Price | $207.47 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-2.35 -1.12% |
| Buy | $222.00 |
| Sell | $202.26 |
| Last Trade: | Sell 16.00 at $209.05 |
| Day's Volume: | 27,465 |
| Last Close: | $207.22 |
| Open: | $210.00 |
| ISIN: | US70959W1036 |
| Day's Range | $207.46 - $210.96 |
| 52wk Range: | $140.12 - $227.00 |
| Market Capitalisation: | $13.76b |
| VWAP: | $209.32962 |
| Shares in Issue: | 65.66m |
Penske Automoti (PAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $209.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 22 | $209.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $209.14 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 87 | $209.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 16 | $209.05 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
