| Price | $159.02 on 21-05-2026 at 17:19:24 |
|---|---|
| Change | $0.06 0.04% |
| Buy | $160.30 |
| Sell | $159.60 |
| Last Trade: | Sell 1.00 at $159.03 |
| Day's Volume: | 1,723 |
| Last Close: | $158.98 |
| Open: | $157.66 |
| ISIN: | US70959W1036 |
| Day's Range | $157.65 - $160.62 |
| 52wk Range: | $140.07 - $189.51 |
| Market Capitalisation: | $10.50b |
| VWAP: | $158.90938 |
| Shares in Issue: | 65.75m |
Penske Automoti (PAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2 | $160.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 3 | $160.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 85 | $160.22 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 11 | $160.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:16:59 - 21-May-26 |
