| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $209.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 22 | $209.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $209.14 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 87 | $209.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 16 | $209.05 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $209.07 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 65 | $209.21 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $209.24 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $209.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $209.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 3 | $209.34 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 26 | $209.50 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 17 | $209.36 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 19 | $209.36 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 70 | $209.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 18 | $209.36 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 86 | $209.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 18 | $209.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 16 | $209.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 81 | $209.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $209.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $209.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $209.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $209.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $209.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $209.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $209.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $209.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 113 | $209.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $209.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $209.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $209.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $209.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $209.49 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $209.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $209.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $209.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 28 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 56 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 10 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 6 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 44 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 11 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 17 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 85 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 4 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 125 | $209.50 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 2 | $209.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $209.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 15 | $209.60 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $209.62 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 33 | $209.65 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $209.65 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 24 | $209.55 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $209.54 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 88 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $209.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $209.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 43 | $209.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 22 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 7 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 22 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 7 | $209.48 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 43 | $209.36 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 20 | $209.43 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 18 | $209.48 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 15 | $209.46 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 90 | $209.52 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 96 | $209.51 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $209.51 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 33 | $209.51 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 14 | $209.51 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 15 | $209.50 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 44 | $209.50 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 47 | $209.50 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 2 | $209.66 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 30 | $209.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $209.64 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 95 | $209.64 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $209.64 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 28 | $209.50 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $209.39 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 4 | $209.39 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $209.41 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $209.48 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 5 | $209.48 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 50 | $209.63 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 25 | $209.60 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 30 | $209.43 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 11 | $209.47 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 11 | $209.47 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 12 | $209.44 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $209.48 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $209.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 1 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $209.48 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $209.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 10 | $209.53 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 1 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 5 | $209.51 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 14 | $209.42 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $209.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $209.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 6 | $209.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $209.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $209.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 6 | $209.31 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 5 | $209.31 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $209.38 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 16 | $209.23 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $209.31 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 48 | $209.31 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $209.31 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $209.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 14 | $209.29 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $209.21 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 30 | $209.78 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 5 | $209.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 4 | $209.76 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 3 | $209.72 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $209.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 21 | $209.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 45 | $209.69 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $209.68 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 14 | $209.51 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 18 | $209.51 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 10 | $209.57 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 16 | $209.57 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 3 | $209.57 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 10 | $209.70 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 25 | $209.84 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 5 | $209.79 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 2 | $210.26 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $210.01 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 1 | $209.98 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $209.92 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 5 | $210.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $210.39 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $210.61 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $210.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $209.91 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 7 | $209.87 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 14 | $209.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 3 | $209.87 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 4 | $209.71 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 14 | $209.79 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 1 | $210.51 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 30 | $210.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $210.07 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $209.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $209.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $209.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $209.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $209.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 8 | $209.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $209.08 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 11 | $209.08 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 5 | $209.15 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 1 | $209.17 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 69 | $209.22 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 5 | $209.30 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 8 | $209.25 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 20 | $209.40 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 57 | $209.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 8 | $209.30 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 92 | $209.30 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 5 | $209.42 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 18 | $209.45 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 16 | $209.45 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 15 | $209.40 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 16 | $209.50 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $209.40 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $209.42 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 15 | $209.45 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 16 | $209.45 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $209.40 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 3 | $209.50 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 14 | $209.50 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 3 | $209.50 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $209.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 16 | $209.39 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 16 | $209.39 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 16 | $209.39 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $209.41 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 9 | $209.55 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 5 | $209.55 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 5 | $209.43 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 5 | $209.37 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 15 | $209.37 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $209.495 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $209.495 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 16 | $209.50 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 5 | $209.75 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 16 | $209.75 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 14 | $209.62 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 69 | $209.62 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $209.62 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 18 | $209.59 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 18 | $209.59 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $209.67 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 2 | $209.67 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $209.66 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 5 | $209.56 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $209.48 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 95 | $209.66 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 5 | $209.59 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 3 | $209.50 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 98 | $209.65 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 2 | $209.65 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 16 | $209.50 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 17 | $209.50 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 18 | $209.50 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 19 | $209.50 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 51 | $209.82 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 16 | $209.82 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $209.82 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 16 | $209.82 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $209.82 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 15 | $209.82 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $209.84 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $209.925 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $209.925 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $209.93 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 21 | $209.91 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $209.91 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 42 | $209.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 86 | $209.87 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 14 | $209.93 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $209.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |