| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $194.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $194.96 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 86 | $194.96 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 80 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 195 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 75 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 15 | $194.96 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 86 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 97 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 84 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 88 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 12 | $194.96 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 20 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 80 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $194.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 90 | $194.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $194.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $194.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 54 | $194.99 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 46 | $194.99 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $195.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $195.18 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 55 | $195.18 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $195.18 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 8 | $195.14 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $195.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $195.13 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 19 | $195.12 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $195.08 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $194.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $194.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $194.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 54 | $194.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 32 | $194.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 5 | $195.075 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 1 | $195.085 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $195.135 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $195.135 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 70 | $195.07 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 1 | $195.07 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 40 | $195.165 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 30 | $195.165 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 30 | $195.165 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 42 | $195.20 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 1 | $195.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 6 | $195.20 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 70 | $195.20 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 12 | $195.34 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 32 | $195.33 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 4 | $195.22 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 1 | $195.31 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 10 | $195.42 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $194.94 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $194.94 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $194.94 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $194.92 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 10 | $194.77 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 10 | $194.77 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 55 | $194.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $194.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $194.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $194.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $194.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $194.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $194.20 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 50 | $194.21 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 1 | $194.39 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 7 | $194.23 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 16 | $194.23 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 7 | $194.23 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 1 | $194.40 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 37 | $194.23 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 1 | $194.34 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 2 | $194.34 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 23 | $194.19 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 16 | $194.20 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 2 | $194.37 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 4 | $194.24 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 12 | $194.24 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 16 | $194.20 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 12 | $194.15 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 120 | $194.16 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 30 | $194.17 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 3 | $194.30 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 18 | $194.30 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 3 | $194.69 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 95 | $194.83 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 1 | $194.83 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 40 | $194.885 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 3 | $194.885 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 97 | $194.885 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 1 | $194.83 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 18 | $194.90 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 7 | $194.91 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 20 | $194.91 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 3 | $194.91 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 29 | $195.15 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 9 | $195.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 16 | $195.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 25 | $195.11 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 1 | $195.135 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 6 | $195.37 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $195.085 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $195.06 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 74 | $195.07 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 2 | $195.07 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 7 | $195.07 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 1 | $195.31 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 1 | $195.22 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 7 | $195.28 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 3 | $195.10 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Sell* | 1 | $195.19 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Buy* | 4 | $195.32 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 12 | $195.32 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 25 | $195.28 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 25 | $195.28 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 25 | $195.28 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 25 | $195.28 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 3 | $195.28 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 1 | $195.34 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 1 | $195.29 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 10 | $195.29 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 1 | $195.185 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 1 | $195.185 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 20 | $195.30 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 14 | $195.30 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 11 | $195.30 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 25 | $195.30 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 25 | $195.30 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 1 | $195.41 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 2 | $195.52 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 47 | $195.53 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 82 | $195.67 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 2 | $195.81 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 2 | $195.83 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Buy* | 2 | $195.83 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 2 | $195.81 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 2 | $195.83 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 1 | $195.81 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 31 | $195.76 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 100 | $195.75 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 5 | $195.61 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 2 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 9 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 2 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 23 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 36 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 3 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 10 | $195.60 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 86 | $195.58 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 1 | $195.57 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 1 | $195.61 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $195.61 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Sell* | 3 | $195.62 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Sell* | 3 | $195.62 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 9 | $195.62 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 2 | $195.70 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 4 | $195.53 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 35 | $195.53 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 30 | $195.54 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 100 | $195.54 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 34 | $195.61 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 6 | $195.61 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 3 | $195.54 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 14 | $195.54 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 100 | $195.54 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 7 | $195.57 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 10 | $195.57 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 2 | $195.61 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 1 | $195.72 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 20 | $195.61 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 2 | $195.61 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Sell* | 18 | $195.61 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Buy* | 13 | $195.83 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 69 | $195.86 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 100 | $195.765 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 100 | $195.765 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 100 | $195.765 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 43 | $195.91 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 74 | $195.95 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 47 | $195.97 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 7 | $195.88 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 1 | $195.66 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Sell* | 90 | $195.78 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 10 | $195.76 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 2 | $195.72 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 1 | $195.64 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 1 | $195.69 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 1 | $195.69 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 39 | $195.71 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Buy* | 2 | $196.01 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 7 | $196.16 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 5 | $196.01 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 13 | $196.01 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 5 | $196.02 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 7 | $196.08 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 38 | $196.08 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 4 | $196.41 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 7 | $196.41 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 2 | $196.39 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 4 | $196.41 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 4 | $196.41 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Buy* | 2 | $196.47 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 2 | $196.46 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 2 | $196.46 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 2 | $196.46 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 5 | $196.45 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 5 | $196.45 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 2 | $196.46 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 7 | $196.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 11 | $196.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $196.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 6 | $196.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 6 | $196.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 6 | $196.26 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $196.25 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 11 | $196.23 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 5 | $196.25 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 5 | $196.25 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 2 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 56 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 12 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 12 | $196.15 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 2 | $196.39 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 30 | $196.33 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 7 | $196.33 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 20 | $196.33 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 33 | $196.33 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 194 | $196.33 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 30 | $196.34 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Buy* | 66 | $196.67 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 1 | $196.575 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 73 | $196.67 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 64 | $196.67 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 2 | $196.77 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 63 | $196.67 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 70 | $196.67 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 10 | $196.67 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 67 | $196.67 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 10 | $196.81 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 10 | $196.67 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 10 | $196.70 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 68 | $196.86 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 74 | $196.86 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 2 | $197.02 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Buy* | 1 | $196.97 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 12 | $197.00 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 2 | $196.97 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 20 | $196.97 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 2 | $196.98 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 6 | $196.81 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 10 | $196.83 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 17 | $196.81 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 1 | $196.73 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 1 | $196.62 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 2 | $196.65 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 2 | $196.66 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 1 | $196.81 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 1 | $196.78 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 1 | $196.78 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 1 | $196.76 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 1 | $196.60 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 5 | $196.555 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 25 | $196.555 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 2 | $196.54 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 6 | $196.43 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 2 | $196.37 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 5 | $196.36 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 2 | $196.35 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 63 | $196.33 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 10 | $196.27 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 100 | $196.25 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 2 | $196.24 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 1 | $196.24 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 13 | $196.25 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 2 | $196.24 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 3 | $196.20 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 5 | $196.19 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 2 | $196.17 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 1 | $196.14 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 6 | $196.14 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 10 | $196.14 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 16 | $196.07 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 25 | $196.06 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 1 | $196.05 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 4 | $195.99 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 2 | $195.99 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 5 | $196.04 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 1 | $196.04 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 5 | $196.04 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 3 | $196.04 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 1 | $196.04 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 11 | $196.03 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 41 | $196.03 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 6 | $196.02 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 2 | $196.02 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 1 | $196.02 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 5 | $196.01 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 2 | $195.88 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 65 | $195.88 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 18 | $195.84 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 46 | $195.95 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 5 | $195.95 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 15 | $195.95 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 31 | $195.95 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 5 | $195.95 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 1 | $195.95 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 1 | $195.88 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 37 | $195.88 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 7 | $195.88 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 37 | $195.86 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 29 | $195.88 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 1 | $195.96 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 66 | $195.98 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 76 | $196.33 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 63 | $196.33 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 68 | $196.15 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 4 | $196.17 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 68 | $196.33 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 10 | $196.35 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 2 | $196.49 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 20 | $196.52 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Sell* | 20 | $196.65 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 8 | $196.50 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 10 | $196.50 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 10 | $196.52 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 24 | $196.89 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 3 | $197.26 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 9 | $197.26 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 1 | $197.26 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 10 | $197.20 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 6 | $197.13 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 7 | $196.95 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 1 | $196.95 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Unknown* | 10 | $196.99 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 100 | $197.03 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 14 | $197.13 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 90 | $196.88 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 9 | $196.88 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 1 | $196.88 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 10 | $196.71 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 1 | $196.74 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 10 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 11 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 300 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 3 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 6 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 5 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 23 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 11 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 48 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 10 | $196.68 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 10 | $194.99 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $194.78 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 4 | $194.76 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 87 | $194.76 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 3 | $195.64 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 99 | $194.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 3 | $195.64 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 1 | $192.495 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 3 | $195.81 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 12 | $194.76 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 3 | $195.69 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 1 | $195.97 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 1 | $193.395 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 16 | $196.99 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 71 | $194.72 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 6 | $193.13 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 2 | $192.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 24 | $197.04 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 29 | $194.71 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 10 | $193.22 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 7 | $192.66 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 2 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 6 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 6 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 4 | $187.04 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 2 | $187.07 | Ordinary |
04:12:30 - 10-Jul-26 |
| Sell* | 21 | $190.38 | Ordinary |
04:01:54 - 10-Jul-26 |