| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.62 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 8 | $161.55 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 15 | $161.47 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 2 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 2 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 100 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 47 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 6 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $161.61 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 14 | $161.54 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 2 | $161.61 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 2 | $161.55 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $161.525 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 2 | $161.525 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 2 | $161.525 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 2 | $161.60 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 4 | $161.37 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $161.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 2 | $161.32 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $161.32 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 34 | $161.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 9 | $161.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $161.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $161.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $161.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 20 | $161.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $161.35 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $161.635 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 6 | $161.70 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 20 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 70 | $161.70 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 6 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 6 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 6 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 6 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 25 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 6 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 25 | $161.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $161.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $161.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $161.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $161.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $161.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $161.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $161.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 70 | $161.56 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 30 | $161.56 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 99 | $161.55 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 11 | $161.55 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 65 | $161.48 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $161.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 5 | $161.38 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 2 | $161.21 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $161.20 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 99 | $161.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 11 | $161.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 7 | $161.43 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 16 | $161.47 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 16 | $161.40 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 20 | $161.29 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 10 | $161.29 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $161.30 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 11 | $161.30 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 30 | $161.30 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 5 | $161.30 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 10 | $161.45 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $161.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $161.53 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 15 | $161.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $161.38 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $161.37 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $161.255 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 3 | $161.18 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 3 | $161.10 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 8 | $160.83 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 2 | $160.91 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 4 | $160.96 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 12 | $160.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 15 | $160.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 12 | $160.98 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 3 | $160.98 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 14 | $161.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $161.17 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $161.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 21 | $161.01 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 6 | $160.92 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $160.54 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $160.15 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 25 | $160.22 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $160.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 13 | $160.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $160.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $160.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $160.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2 | $160.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 3 | $160.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 85 | $160.22 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 11 | $160.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 1 | $160.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 5 | $157.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $157.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $157.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $157.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $157.75 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $157.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $157.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $157.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $157.65 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 4 | $157.70 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1 | $157.40 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 3 | $157.33 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
09:51:46 - 21-May-26 |