| Price | $171.38 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $1.26 0.74% |
| Buy | $171.54 |
| Sell | $171.20 |
| Last Trade: | Buy 1.00 at $171.41 |
| Day's Volume: | 5,956 |
| Last Close: | $170.05 |
| Open: | $170.79 |
| ISIN: | US70959W1036 |
| Day's Range | $168.71 - $171.80 |
| 52wk Range: | $154.26 - $189.51 |
| Market Capitalisation: | $10.90b |
| VWAP: | $170.90779 |
| Shares in Issue: | 65.86m |
Penske Automoti (PAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $171.41 | Automatic Execution |
14:59:53 - 11-Dec-25 |
| Buy* | 100 | $171.38 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 19 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 2 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 5 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 19 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:59:13 - 11-Dec-25 |
