Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penske Automoti (PAG.US) Share Price

Price $149.36 on 03-04-2026 at 22:47:29
Change $0.13 0.09%
Buy $163.22
Sell $138.00
Last Trade: -
Day's Volume: 7,855
Last Close: $149.34
Open: $147.89
ISIN: US70959W1036
Day's Range $146.68 - $149.84
52wk Range: $135.50 - $189.20
Market Capitalisation: $9.81b
VWAP: $148.61188
Shares in Issue: 65.75m

Penske Automoti (PAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penske Automoti trades

Penske Automoti (PAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.89 149.84 146.68 149.34 7,855
2nd Apr 2026 (Thu) 147.89 149.84 146.68 149.34 7,855
1st Apr 2026 (Wed) 148.59 149.61 148.23 149.16 13,476
31st Mar 2026 (Tue) 149.72 150.20 147.87 149.52 5,016
30th Mar 2026 (Mon) 148.09 149.39 147.31 147.98 6,523
27th Mar 2026 (Fri) 148.99 149.98 148.12 148.41 13,513
26th Mar 2026 (Thu) 148.19 148.79 147.46 148.89 5,598
25th Mar 2026 (Wed) 147.91 148.16 145.09 148.11 5,224
24th Mar 2026 (Tue) 145.67 147.80 145.61 146.17 4,836
23rd Mar 2026 (Mon) 145.14 147.57 144.96 145.54 8,303
20th Mar 2026 (Fri) 143.00 143.49 140.15 140.60 11,357
19th Mar 2026 (Thu) 144.49 145.76 141.98 144.31 7,585
18th Mar 2026 (Wed) 145.12 145.12 143.12 143.27 6,843
17th Mar 2026 (Tue) 145.89 146.03 144.27 145.24 20,170
16th Mar 2026 (Mon) 146.53 146.85 143.72 144.18 6,613
13th Mar 2026 (Fri) 146.54 147.375 145.90 145.93 4,632
12th Mar 2026 (Thu) 148.43 150.34 147.035 147.19 13,962
11th Mar 2026 (Wed) 153.195 153.21 149.49 150.36 11,697
10th Mar 2026 (Tue) 156.44 156.80 151.67 151.71 13,599
9th Mar 2026 (Mon) 154.00 156.35 151.85 155.94 9,067
6th Mar 2026 (Fri) 154.62 156.77 153.35 156.61 3,310
5th Mar 2026 (Thu) 159.61 159.61 156.33 157.66 5,234
See more Penske Automoti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered