| Price | $176.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-3.25 -1.82% |
| Buy | $197.00 |
| Sell | $173.00 |
| Last Trade: | Buy 15.00 at $176.13 |
| Day's Volume: | 12,733 |
| Last Close: | $176.06 |
| Open: | $175.97 |
| ISIN: | US70959W1036 |
| Day's Range | $175.42 - $176.32 |
| 52wk Range: | $158.33 - $189.51 |
| Market Capitalisation: | $11.74b |
| VWAP: | $175.82216 |
| Shares in Issue: | 66.04m |
Penske Automoti (PAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $176.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $176.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 19 | $176.06 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 31 | $176.06 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 85 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 15 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $175.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $175.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 7 | $175.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
