| Price | $166.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.79 2.96% |
| Buy | $166.68 |
| Sell | $159.00 |
| Last Trade: | Sell 39.00 at $166.35 |
| Day's Volume: | 4,543 |
| Last Close: | $166.68 |
| Open: | $164.61 |
| ISIN: | US70959W1036 |
| Day's Range | $164.61 - $167.10 |
| 52wk Range: | $154.26 - $189.51 |
| Market Capitalisation: | $10.89b |
| VWAP: | $165.91164 |
| Shares in Issue: | 65.86m |
Penske Automoti (PAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $166.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $166.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $166.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $166.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $166.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $166.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $166.40 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $166.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $166.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $166.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
