| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.16 | 43.50 | 42.28 | 43.22 | 37,135 |
| 9th Jul 2026 (Thu) | 44.38 | 45.15 | 43.74 | 43.82 | 22,380 |
| 8th Jul 2026 (Wed) | 44.24 | 45.24 | 43.73 | 44.02 | 29,954 |
| 7th Jul 2026 (Tue) | 44.61 | 44.695 | 43.33 | 43.62 | 39,390 |
| 6th Jul 2026 (Mon) | 44.70 | 45.85 | 44.575 | 45.00 | 74,612 |
| 3rd Jul 2026 (Fri) | 44.525 | 44.525 | 44.48 | 44.48 | 0 |
| 2nd Jul 2026 (Thu) | 44.525 | 45.115 | 43.95 | 44.48 | 59,799 |
| 1st Jul 2026 (Wed) | 42.07 | 45.13 | 41.66 | 44.32 | 56,698 |
| 30th Jun 2026 (Tue) | 41.82 | 43.93 | 39.87 | 42.64 | 79,579 |
| 29th Jun 2026 (Mon) | 42.24 | 42.36 | 39.91 | 39.94 | 44,278 |
| 26th Jun 2026 (Fri) | 40.375 | 41.88 | 40.08 | 41.89 | 33,304 |
| 25th Jun 2026 (Thu) | 39.45 | 40.72 | 38.65 | 40.68 | 49,299 |
| 24th Jun 2026 (Wed) | 37.88 | 39.06 | 37.50 | 38.85 | 18,738 |
| 23rd Jun 2026 (Tue) | 37.27 | 38.14 | 36.885 | 37.37 | 36,202 |
| 22nd Jun 2026 (Mon) | 37.02 | 37.855 | 36.84 | 37.77 | 29,114 |
| 19th Jun 2026 (Fri) | 35.39 | 36.70 | 35.35 | 36.59 | 29,698 |
| 18th Jun 2026 (Thu) | 35.39 | 36.70 | 35.35 | 36.59 | 29,698 |
| 17th Jun 2026 (Wed) | 36.365 | 36.365 | 34.675 | 35.24 | 20,545 |
| 16th Jun 2026 (Tue) | 36.21 | 36.40 | 35.63 | 35.89 | 21,817 |
| 15th Jun 2026 (Mon) | 37.89 | 37.90 | 35.74 | 36.25 | 33,286 |
| 12th Jun 2026 (Fri) | 35.32 | 36.93 | 34.65 | 36.28 | 38,765 |
| 11th Jun 2026 (Thu) | 34.785 | 34.90 | 34.23 | 34.76 | 5,654 |
| 10th Jun 2026 (Wed) | 35.79 | 35.99 | 34.16 | 34.33 | 17,690 |
| 9th Jun 2026 (Tue) | 35.19 | 35.63 | 34.74 | 35.20 | 6,401 |
| 8th Jun 2026 (Mon) | 37.015 | 37.015 | 34.78 | 35.07 | 53,245 |
| 5th Jun 2026 (Fri) | 37.125 | 37.69 | 36.85 | 37.01 | 10,087 |
| 4th Jun 2026 (Thu) | 37.40 | 37.96 | 36.88 | 37.47 | 17,100 |
| 3rd Jun 2026 (Wed) | 36.98 | 37.61 | 36.37 | 36.50 | 25,221 |
| 2nd Jun 2026 (Tue) | 35.41 | 37.02 | 34.94 | 36.91 | 46,564 |
| 1st Jun 2026 (Mon) | 36.01 | 36.38 | 35.29 | 35.54 | 30,477 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 36.19 | 36.65 | 50,039 |
| 28th May 2026 (Thu) | 38.54 | 39.125 | 37.75 | 38.00 | 35,680 |
| 27th May 2026 (Wed) | 39.22 | 39.52 | 38.69 | 39.20 | 29,203 |
| 26th May 2026 (Tue) | 37.37 | 39.06 | 37.37 | 38.87 | 36,244 |
| 25th May 2026 (Mon) | 38.04 | 39.28 | 37.74 | 37.75 | 76,696 |
| 22nd May 2026 (Fri) | 38.04 | 39.28 | 37.74 | 37.75 | 76,696 |
| 21st May 2026 (Thu) | 35.91 | 37.79 | 35.91 | 37.77 | 43,019 |
| 20th May 2026 (Wed) | 36.18 | 37.02 | 35.96 | 37.00 | 23,929 |
| 19th May 2026 (Tue) | 35.77 | 36.85 | 35.12 | 36.72 | 45,380 |
| 18th May 2026 (Mon) | 37.86 | 38.33 | 36.69 | 36.81 | 24,643 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 37.51 | 37.48 | 40,466 |
| 14th May 2026 (Thu) | 41.45 | 42.53 | 39.10 | 39.65 | 52,922 |
| 13th May 2026 (Wed) | 40.29 | 42.00 | 39.08 | 41.30 | 72,577 |
| 12th May 2026 (Tue) | 38.95 | 41.70 | 37.65 | 41.01 | 161,146 |
| 11th May 2026 (Mon) | 33.77 | 34.04 | 31.86 | 31.90 | 55,388 |