| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.21 | 41.81 | 41.12 | 41.30 | 21,311 |
| 24th Sep 2026 (Thu) | 41.28 | 41.64 | 40.955 | 41.46 | 15,462 |
| 23rd Sep 2026 (Wed) | 41.27 | 41.50 | 40.95 | 41.05 | 19,874 |
| 22nd Sep 2026 (Tue) | 42.42 | 42.42 | 41.25 | 41.53 | 33,848 |
| 21st Sep 2026 (Mon) | 42.02 | 43.05 | 41.57 | 42.06 | 10,583 |
| 18th Sep 2026 (Fri) | 42.15 | 42.49 | 41.76 | 42.12 | 27,142 |
| 17th Sep 2026 (Thu) | 43.13 | 43.24 | 42.11 | 42.06 | 27,871 |
| 16th Sep 2026 (Wed) | 43.185 | 43.70 | 42.40 | 42.72 | 33,148 |
| 15th Sep 2026 (Tue) | 43.85 | 44.225 | 41.61 | 42.09 | 56,743 |
| 14th Sep 2026 (Mon) | 44.85 | 45.10 | 44.02 | 44.55 | 32,531 |
| 11th Sep 2026 (Fri) | 45.29 | 45.69 | 44.32 | 44.76 | 28,452 |
| 10th Sep 2026 (Thu) | 44.62 | 45.58 | 44.09 | 44.85 | 40,904 |
| 9th Sep 2026 (Wed) | 43.36 | 44.63 | 43.05 | 44.60 | 26,407 |
| 8th Sep 2026 (Tue) | 42.905 | 43.93 | 42.805 | 43.67 | 30,164 |
| 7th Sep 2026 (Mon) | 42.465 | 43.13 | 42.33 | 42.50 | 25,862 |
| 4th Sep 2026 (Fri) | 42.465 | 43.13 | 42.33 | 42.50 | 25,862 |
| 3rd Sep 2026 (Thu) | 43.565 | 43.565 | 42.10 | 43.07 | 16,428 |
| 2nd Sep 2026 (Wed) | 43.45 | 44.00 | 42.22 | 43.09 | 17,907 |
| 1st Sep 2026 (Tue) | 42.27 | 43.19 | 41.83 | 42.14 | 30,914 |
| 31st Aug 2026 (Mon) | 42.59 | 42.72 | 41.77 | 42.31 | 32,102 |
| 28th Aug 2026 (Fri) | 44.25 | 44.25 | 42.78 | 42.75 | 21,243 |
| 27th Aug 2026 (Thu) | 44.88 | 44.97 | 44.05 | 44.24 | 28,033 |
| 26th Aug 2026 (Wed) | 44.22 | 44.72 | 43.80 | 44.39 | 24,528 |
| 25th Aug 2026 (Tue) | 44.23 | 44.23 | 43.53 | 43.94 | 24,626 |
| 24th Aug 2026 (Mon) | 43.86 | 44.75 | 43.85 | 44.25 | 25,965 |
| 21st Aug 2026 (Fri) | 43.56 | 44.52 | 43.10 | 44.25 | 35,861 |
| 20th Aug 2026 (Thu) | 44.565 | 45.19 | 43.35 | 43.58 | 29,404 |
| 19th Aug 2026 (Wed) | 44.145 | 44.85 | 43.85 | 44.26 | 34,622 |
| 18th Aug 2026 (Tue) | 44.00 | 44.66 | 43.73 | 43.80 | 38,093 |
| 17th Aug 2026 (Mon) | 43.13 | 44.51 | 43.11 | 44.32 | 34,291 |
| 14th Aug 2026 (Fri) | 44.39 | 44.85 | 44.03 | 44.44 | 36,131 |
| 13th Aug 2026 (Thu) | 45.95 | 46.43 | 44.92 | 44.99 | 21,296 |
| 12th Aug 2026 (Wed) | 44.18 | 46.13 | 44.17 | 45.47 | 30,599 |
| 11th Aug 2026 (Tue) | 48.85 | 48.88 | 45.02 | 44.95 | 35,398 |
| 10th Aug 2026 (Mon) | 48.94 | 49.11 | 48.21 | 48.45 | 27,181 |
| 7th Aug 2026 (Fri) | 46.975 | 48.33 | 46.40 | 48.44 | 29,974 |
| 6th Aug 2026 (Thu) | 47.45 | 49.19 | 46.50 | 46.67 | 51,652 |
| 5th Aug 2026 (Wed) | 44.59 | 47.25 | 39.14 | 45.64 | 137,437 |
| 4th Aug 2026 (Tue) | 44.87 | 45.69 | 43.47 | 44.81 | 42,891 |
| 3rd Aug 2026 (Mon) | 45.86 | 46.315 | 44.47 | 44.50 | 46,782 |
| 31st Jul 2026 (Fri) | 47.50 | 47.64 | 45.80 | 46.01 | 21,429 |
| 30th Jul 2026 (Thu) | 47.53 | 47.79 | 46.27 | 46.99 | 31,925 |
| 29th Jul 2026 (Wed) | 47.31 | 47.50 | 46.00 | 46.47 | 17,742 |
| 28th Jul 2026 (Tue) | 47.00 | 47.50 | 46.41 | 46.96 | 72,017 |