| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.18 | 37.02 | 35.96 | 37.00 | 23,929 |
| 19th May 2026 (Tue) | 35.77 | 36.85 | 35.12 | 36.72 | 45,380 |
| 18th May 2026 (Mon) | 37.86 | 38.33 | 36.69 | 36.81 | 24,643 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 37.51 | 37.48 | 40,466 |
| 14th May 2026 (Thu) | 41.45 | 42.53 | 39.10 | 39.65 | 52,922 |
| 13th May 2026 (Wed) | 40.29 | 42.00 | 39.08 | 41.30 | 72,577 |
| 12th May 2026 (Tue) | 38.95 | 41.70 | 37.65 | 41.01 | 161,146 |
| 11th May 2026 (Mon) | 33.77 | 34.04 | 31.86 | 31.90 | 55,388 |
| 8th May 2026 (Fri) | 33.93 | 34.24 | 33.18 | 33.59 | 29,339 |
| 7th May 2026 (Thu) | 33.45 | 34.01 | 32.97 | 33.63 | 24,092 |
| 6th May 2026 (Wed) | 32.56 | 34.00 | 32.28 | 33.83 | 17,445 |
| 5th May 2026 (Tue) | 33.005 | 33.005 | 32.42 | 32.59 | 18,729 |
| 4th May 2026 (Mon) | 32.81 | 33.01 | 32.46 | 32.52 | 21,035 |
| 1st May 2026 (Fri) | 33.10 | 34.305 | 32.92 | 33.00 | 33,257 |
| 30th Apr 2026 (Thu) | 33.46 | 33.62 | 32.77 | 33.55 | 21,327 |
| 29th Apr 2026 (Wed) | 33.26 | 33.495 | 32.63 | 33.40 | 32,806 |
| 28th Apr 2026 (Tue) | 34.48 | 34.50 | 32.34 | 33.14 | 57,834 |
| 27th Apr 2026 (Mon) | 35.65 | 36.34 | 35.26 | 35.27 | 41,590 |
| 24th Apr 2026 (Fri) | 34.955 | 35.465 | 33.90 | 35.43 | 57,265 |
| 23rd Apr 2026 (Thu) | 35.12 | 35.40 | 34.53 | 35.05 | 35,025 |
| 22nd Apr 2026 (Wed) | 36.47 | 36.66 | 34.77 | 35.00 | 62,655 |
| 21st Apr 2026 (Tue) | 36.24 | 37.50 | 35.685 | 35.90 | 43,510 |
| 20th Apr 2026 (Mon) | 35.18 | 36.08 | 35.18 | 36.00 | 33,583 |
| 17th Apr 2026 (Fri) | 35.41 | 36.09 | 35.02 | 35.20 | 29,940 |
| 16th Apr 2026 (Thu) | 34.73 | 34.96 | 34.15 | 34.33 | 43,980 |
| 15th Apr 2026 (Wed) | 33.39 | 34.87 | 33.33 | 34.84 | 21,639 |
| 14th Apr 2026 (Tue) | 33.91 | 34.00 | 33.11 | 33.14 | 53,872 |
| 13th Apr 2026 (Mon) | 34.045 | 34.045 | 32.69 | 33.89 | 48,097 |
| 10th Apr 2026 (Fri) | 35.51 | 35.60 | 33.74 | 33.75 | 30,818 |
| 9th Apr 2026 (Thu) | 35.45 | 36.66 | 35.32 | 35.97 | 37,245 |
| 8th Apr 2026 (Wed) | 33.985 | 35.47 | 33.985 | 35.38 | 33,176 |
| 7th Apr 2026 (Tue) | 32.70 | 32.73 | 32.18 | 32.45 | 30,449 |
| 6th Apr 2026 (Mon) | 32.09 | 32.67 | 32.09 | 32.55 | 21,886 |
| 3rd Apr 2026 (Fri) | 30.92 | 32.33 | 30.92 | 32.14 | 30,813 |
| 2nd Apr 2026 (Thu) | 30.92 | 32.33 | 30.92 | 32.14 | 30,813 |
| 1st Apr 2026 (Wed) | 32.985 | 33.37 | 31.655 | 31.67 | 26,599 |
| 31st Mar 2026 (Tue) | 30.80 | 32.33 | 30.425 | 32.12 | 22,154 |
| 30th Mar 2026 (Mon) | 30.51 | 30.51 | 29.40 | 30.38 | 49,673 |
| 27th Mar 2026 (Fri) | 32.02 | 32.11 | 30.40 | 30.59 | 35,953 |
| 26th Mar 2026 (Thu) | 32.13 | 32.55 | 31.90 | 32.34 | 34,815 |
| 25th Mar 2026 (Wed) | 33.75 | 33.75 | 32.62 | 32.61 | 29,347 |
| 24th Mar 2026 (Tue) | 33.93 | 34.14 | 32.91 | 33.71 | 22,469 |
| 23rd Mar 2026 (Mon) | 34.36 | 35.12 | 34.03 | 34.13 | 21,160 |