| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.33 | 38.76 | 36.97 | 38.68 | 64,506 |
| 5th Feb 2026 (Thu) | 35.855 | 37.90 | 35.68 | 36.87 | 46,717 |
| 4th Feb 2026 (Wed) | 36.79 | 36.79 | 34.90 | 35.85 | 54,586 |
| 3rd Feb 2026 (Tue) | 35.55 | 36.825 | 35.54 | 36.78 | 43,159 |
| 2nd Feb 2026 (Mon) | 33.63 | 36.03 | 33.46 | 35.40 | 47,217 |
| 30th Jan 2026 (Fri) | 34.12 | 34.38 | 33.60 | 33.76 | 11,430 |
| 29th Jan 2026 (Thu) | 33.81 | 34.165 | 33.19 | 34.18 | 42,045 |
| 28th Jan 2026 (Wed) | 34.30 | 34.68 | 33.49 | 34.38 | 84,983 |
| 27th Jan 2026 (Tue) | 34.78 | 35.28 | 34.21 | 34.38 | 76,385 |
| 26th Jan 2026 (Mon) | 34.43 | 35.47 | 34.40 | 35.03 | 37,051 |
| 23rd Jan 2026 (Fri) | 35.28 | 35.44 | 34.78 | 34.97 | 56,487 |
| 22nd Jan 2026 (Thu) | 35.80 | 35.91 | 34.90 | 35.14 | 74,463 |
| 21st Jan 2026 (Wed) | 35.70 | 36.46 | 34.63 | 36.07 | 38,934 |
| 20th Jan 2026 (Tue) | 38.46 | 38.72 | 35.07 | 35.69 | 58,580 |
| 19th Jan 2026 (Mon) | 39.55 | 39.85 | 38.635 | 38.77 | 50,501 |
| 16th Jan 2026 (Fri) | 39.55 | 39.85 | 38.635 | 38.77 | 50,501 |
| 15th Jan 2026 (Thu) | 39.565 | 40.00 | 38.59 | 39.37 | 92,080 |
| 14th Jan 2026 (Wed) | 42.30 | 42.30 | 38.10 | 39.49 | 131,673 |
| 13th Jan 2026 (Tue) | 42.275 | 43.01 | 41.47 | 41.51 | 39,341 |
| 12th Jan 2026 (Mon) | 41.18 | 41.87 | 40.97 | 41.51 | 47,904 |
| 9th Jan 2026 (Fri) | 41.58 | 41.76 | 40.56 | 41.27 | 50,762 |
| 8th Jan 2026 (Thu) | 41.60 | 42.11 | 39.87 | 41.36 | 106,212 |
| 7th Jan 2026 (Wed) | 40.97 | 42.50 | 40.77 | 41.18 | 78,840 |
| 6th Jan 2026 (Tue) | 39.78 | 40.91 | 39.00 | 40.85 | 210,032 |
| 5th Jan 2026 (Mon) | 39.57 | 40.00 | 38.75 | 39.77 | 124,059 |
| 2nd Jan 2026 (Fri) | 38.40 | 40.02 | 37.67 | 39.51 | 82,063 |
| 1st Jan 2026 (Thu) | 39.02 | 39.35 | 38.26 | 38.39 | 87,172 |
| 31st Dec 2025 (Wed) | 39.02 | 39.35 | 38.26 | 38.39 | 87,172 |
| 30th Dec 2025 (Tue) | 39.16 | 40.05 | 39.00 | 39.27 | 74,712 |
| 29th Dec 2025 (Mon) | 37.71 | 39.10 | 37.595 | 39.02 | 97,582 |
| 26th Dec 2025 (Fri) | 37.235 | 38.13 | 37.13 | 38.11 | 94,184 |
| 25th Dec 2025 (Thu) | 37.48 | 37.78 | 36.77 | 37.31 | 23,142 |
| 24th Dec 2025 (Wed) | 37.48 | 37.78 | 36.77 | 37.31 | 23,142 |
| 23rd Dec 2025 (Tue) | 36.45 | 37.23 | 36.45 | 37.24 | 45,585 |
| 22nd Dec 2025 (Mon) | 36.24 | 37.27 | 36.24 | 36.88 | 61,756 |
| 19th Dec 2025 (Fri) | 35.50 | 36.96 | 35.48 | 36.39 | 75,226 |
| 18th Dec 2025 (Thu) | 35.49 | 36.17 | 34.91 | 35.40 | 71,697 |
| 17th Dec 2025 (Wed) | 34.30 | 35.41 | 34.03 | 34.68 | 55,750 |
| 16th Dec 2025 (Tue) | 34.725 | 34.78 | 33.83 | 34.20 | 34,631 |
| 15th Dec 2025 (Mon) | 35.00 | 35.55 | 34.60 | 34.75 | 39,679 |
| 12th Dec 2025 (Fri) | 33.30 | 34.855 | 33.22 | 34.79 | 90,790 |
| 11th Dec 2025 (Thu) | 31.71 | 33.76 | 31.20 | 33.38 | 102,640 |
| 10th Dec 2025 (Wed) | 31.265 | 31.71 | 30.68 | 31.12 | 35,032 |
| 9th Dec 2025 (Tue) | 30.53 | 31.14 | 30.22 | 31.12 | 66,422 |
| 8th Dec 2025 (Mon) | 30.99 | 30.99 | 30.03 | 30.75 | 48,629 |