| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.92 | 32.33 | 30.92 | 32.14 | 30,813 |
| 2nd Apr 2026 (Thu) | 30.92 | 32.33 | 30.92 | 32.14 | 30,813 |
| 1st Apr 2026 (Wed) | 32.985 | 33.37 | 31.655 | 31.67 | 26,599 |
| 31st Mar 2026 (Tue) | 30.80 | 32.33 | 30.425 | 32.12 | 22,154 |
| 30th Mar 2026 (Mon) | 30.51 | 30.51 | 29.40 | 30.38 | 49,673 |
| 27th Mar 2026 (Fri) | 32.02 | 32.11 | 30.40 | 30.59 | 35,953 |
| 26th Mar 2026 (Thu) | 32.13 | 32.55 | 31.90 | 32.34 | 34,815 |
| 25th Mar 2026 (Wed) | 33.75 | 33.75 | 32.62 | 32.61 | 29,347 |
| 24th Mar 2026 (Tue) | 33.93 | 34.14 | 32.91 | 33.71 | 22,469 |
| 23rd Mar 2026 (Mon) | 34.36 | 35.12 | 34.03 | 34.13 | 21,160 |
| 20th Mar 2026 (Fri) | 34.65 | 34.65 | 33.00 | 33.44 | 30,347 |
| 19th Mar 2026 (Thu) | 35.01 | 35.07 | 33.81 | 34.64 | 23,558 |
| 18th Mar 2026 (Wed) | 35.17 | 35.45 | 34.74 | 34.80 | 36,003 |
| 17th Mar 2026 (Tue) | 36.10 | 36.39 | 34.99 | 35.70 | 47,970 |
| 16th Mar 2026 (Mon) | 35.29 | 36.00 | 35.07 | 35.05 | 41,733 |
| 13th Mar 2026 (Fri) | 34.63 | 34.93 | 34.12 | 34.84 | 18,525 |
| 12th Mar 2026 (Thu) | 33.41 | 34.27 | 33.32 | 33.69 | 31,525 |
| 11th Mar 2026 (Wed) | 33.77 | 34.84 | 33.63 | 34.44 | 23,391 |
| 10th Mar 2026 (Tue) | 33.84 | 34.66 | 33.72 | 34.17 | 14,596 |
| 9th Mar 2026 (Mon) | 33.68 | 34.25 | 33.26 | 34.09 | 57,630 |
| 6th Mar 2026 (Fri) | 34.92 | 35.19 | 34.11 | 34.28 | 43,762 |
| 5th Mar 2026 (Thu) | 35.19 | 35.905 | 34.73 | 35.57 | 31,587 |
| 4th Mar 2026 (Wed) | 37.51 | 38.39 | 36.34 | 36.35 | 43,141 |
| 3rd Mar 2026 (Tue) | 36.50 | 37.03 | 35.99 | 36.87 | 21,865 |
| 2nd Mar 2026 (Mon) | 36.07 | 38.33 | 35.00 | 37.80 | 83,031 |
| 27th Feb 2026 (Fri) | 36.45 | 38.79 | 34.81 | 36.51 | 209,484 |
| 26th Feb 2026 (Thu) | 40.555 | 41.70 | 40.27 | 41.67 | 100,238 |
| 25th Feb 2026 (Wed) | 38.68 | 39.31 | 38.68 | 39.31 | 0 |
| 24th Feb 2026 (Tue) | 38.68 | 39.66 | 38.68 | 39.66 | 0 |
| 23rd Feb 2026 (Mon) | 38.68 | 40.80 | 38.68 | 40.80 | 39,895 |
| 20th Feb 2026 (Fri) | 38.50 | 39.24 | 38.41 | 38.68 | 44,977 |
| 19th Feb 2026 (Thu) | 38.21 | 38.64 | 37.00 | 38.63 | 90,741 |
| 18th Feb 2026 (Wed) | 40.69 | 42.04 | 38.94 | 38.97 | 79,052 |
| 17th Feb 2026 (Tue) | 38.50 | 41.80 | 38.44 | 41.01 | 78,535 |
| 16th Feb 2026 (Mon) | 38.355 | 39.15 | 37.53 | 37.81 | 35,918 |
| 13th Feb 2026 (Fri) | 38.355 | 39.15 | 37.53 | 37.81 | 35,918 |
| 12th Feb 2026 (Thu) | 39.42 | 39.61 | 37.70 | 38.91 | 34,945 |
| 11th Feb 2026 (Wed) | 39.23 | 39.665 | 37.65 | 39.18 | 101,569 |
| 10th Feb 2026 (Tue) | 37.745 | 39.51 | 37.22 | 39.47 | 89,548 |
| 9th Feb 2026 (Mon) | 38.36 | 38.76 | 37.51 | 38.20 | 61,536 |
| 6th Feb 2026 (Fri) | 37.33 | 38.76 | 36.97 | 38.68 | 64,506 |
| 5th Feb 2026 (Thu) | 35.855 | 37.90 | 35.68 | 36.87 | 46,717 |