| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.00 | 12.21 | 11.97 | 11.97 | 37,331 |
| 18th Sep 2025 (Thu) | 11.40 | 12.08 | 11.27 | 12.00 | 64,934 |
| 17th Sep 2025 (Wed) | 10.99 | 11.46 | 10.835 | 11.22 | 49,160 |
| 16th Sep 2025 (Tue) | 10.59 | 10.91 | 10.47 | 10.87 | 194,419 |
| 15th Sep 2025 (Mon) | 9.86 | 10.825 | 9.77 | 10.43 | 195,700 |
| 12th Sep 2025 (Fri) | 9.50 | 9.985 | 9.00 | 9.75 | 124,313 |
| 11th Sep 2025 (Thu) | 8.29 | 10.15 | 8.15 | 9.60 | 231,632 |
| 10th Sep 2025 (Wed) | 8.11 | 8.24 | 7.63 | 7.71 | 272,207 |
| 9th Sep 2025 (Tue) | 9.72 | 9.72 | 7.50 | 8.07 | 332,456 |
| 8th Sep 2025 (Mon) | 11.24 | 11.32 | 11.07 | 11.32 | 34,284 |
| 5th Sep 2025 (Fri) | 11.28 | 11.50 | 11.00 | 11.17 | 11,899 |
| 4th Sep 2025 (Thu) | 10.90 | 11.23 | 10.89 | 11.23 | 14,653 |
| 3rd Sep 2025 (Wed) | 11.38 | 11.51 | 10.97 | 11.00 | 30,683 |
| 2nd Sep 2025 (Tue) | 11.595 | 11.75 | 11.455 | 11.59 | 21,688 |
| 1st Sep 2025 (Mon) | 11.65 | 11.755 | 11.50 | 11.64 | 20,171 |
| 29th Aug 2025 (Fri) | 11.65 | 11.755 | 11.50 | 11.64 | 20,171 |
| 28th Aug 2025 (Thu) | 11.71 | 11.77 | 11.595 | 11.61 | 14,516 |
| 27th Aug 2025 (Wed) | 11.695 | 11.86 | 11.54 | 11.86 | 22,167 |
| 26th Aug 2025 (Tue) | 11.58 | 11.81 | 11.35 | 11.66 | 49,398 |
| 25th Aug 2025 (Mon) | 11.91 | 11.94 | 11.73 | 11.79 | 29,854 |
| 22nd Aug 2025 (Fri) | 11.74 | 12.38 | 11.73 | 12.05 | 27,079 |
| 21st Aug 2025 (Thu) | 11.84 | 11.98 | 11.65 | 11.73 | 27,569 |
| 20th Aug 2025 (Wed) | 11.86 | 12.06 | 11.76 | 11.92 | 14,837 |
| 19th Aug 2025 (Tue) | 11.75 | 12.06 | 11.505 | 11.84 | 27,451 |
| 18th Aug 2025 (Mon) | 11.385 | 11.59 | 11.05 | 11.41 | 47,520 |
| 15th Aug 2025 (Fri) | 11.56 | 11.60 | 11.37 | 11.50 | 21,843 |
| 14th Aug 2025 (Thu) | 11.27 | 11.63 | 11.25 | 11.53 | 33,896 |
| 13th Aug 2025 (Wed) | 11.335 | 11.64 | 11.295 | 11.48 | 16,328 |
| 12th Aug 2025 (Tue) | 11.36 | 11.45 | 11.19 | 11.19 | 17,170 |
| 11th Aug 2025 (Mon) | 11.34 | 11.41 | 11.18 | 11.36 | 30,822 |
| 8th Aug 2025 (Fri) | 11.21 | 11.25 | 11.04 | 11.14 | 19,339 |
| 7th Aug 2025 (Thu) | 11.24 | 11.24 | 11.01 | 11.09 | 15,193 |
| 6th Aug 2025 (Wed) | 11.39 | 11.42 | 10.97 | 11.05 | 27,703 |
| 5th Aug 2025 (Tue) | 11.16 | 11.65 | 11.16 | 11.42 | 20,584 |
| 4th Aug 2025 (Mon) | 10.70 | 11.00 | 10.60 | 10.99 | 23,735 |
| 1st Aug 2025 (Fri) | 10.81 | 10.81 | 10.39 | 10.62 | 22,752 |
| 31st Jul 2025 (Thu) | 11.15 | 11.32 | 10.90 | 11.06 | 30,631 |
| 30th Jul 2025 (Wed) | 11.66 | 11.665 | 11.14 | 11.22 | 33,552 |
| 29th Jul 2025 (Tue) | 11.69 | 11.69 | 11.36 | 11.53 | 20,076 |
| 28th Jul 2025 (Mon) | 11.60 | 12.13 | 11.50 | 11.76 | 35,838 |
| 25th Jul 2025 (Fri) | 11.63 | 11.96 | 11.56 | 11.69 | 24,855 |
| 24th Jul 2025 (Thu) | 11.80 | 11.80 | 11.41 | 11.43 | 22,582 |
| 23rd Jul 2025 (Wed) | 11.47 | 12.05 | 11.47 | 11.95 | 36,348 |
| 22nd Jul 2025 (Tue) | 11.82 | 11.85 | 11.25 | 11.48 | 33,481 |