| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.30 | 34.855 | 33.22 | 34.79 | 90,790 |
| 11th Dec 2025 (Thu) | 31.71 | 33.76 | 31.20 | 33.38 | 102,640 |
| 10th Dec 2025 (Wed) | 31.265 | 31.71 | 30.68 | 31.12 | 35,032 |
| 9th Dec 2025 (Tue) | 30.53 | 31.14 | 30.22 | 31.12 | 66,422 |
| 8th Dec 2025 (Mon) | 30.99 | 30.99 | 30.03 | 30.75 | 48,629 |
| 5th Dec 2025 (Fri) | 31.46 | 31.69 | 30.75 | 30.76 | 43,939 |
| 4th Dec 2025 (Thu) | 31.33 | 31.62 | 30.85 | 31.49 | 49,929 |
| 3rd Dec 2025 (Wed) | 31.45 | 31.64 | 29.295 | 31.34 | 149,811 |
| 2nd Dec 2025 (Tue) | 33.70 | 34.39 | 31.43 | 31.47 | 99,400 |
| 1st Dec 2025 (Mon) | 33.375 | 35.08 | 33.20 | 33.52 | 132,652 |
| 28th Nov 2025 (Fri) | 32.49 | 33.61 | 32.165 | 33.41 | 57,243 |
| 27th Nov 2025 (Thu) | 31.88 | 32.49 | 31.37 | 32.16 | 79,483 |
| 26th Nov 2025 (Wed) | 31.88 | 32.49 | 31.37 | 32.16 | 82,517 |
| 25th Nov 2025 (Tue) | 29.89 | 32.19 | 29.77 | 31.78 | 118,459 |
| 24th Nov 2025 (Mon) | 27.98 | 30.42 | 27.40 | 29.96 | 246,594 |
| 21st Nov 2025 (Fri) | 25.51 | 27.61 | 24.65 | 27.50 | 167,352 |
| 20th Nov 2025 (Thu) | 25.65 | 27.03 | 25.37 | 16.83 | 312,906 |
| 19th Nov 2025 (Wed) | 14.535 | 17.08 | 14.18 | 16.83 | 299,606 |
| 18th Nov 2025 (Tue) | 15.31 | 15.54 | 14.29 | 14.43 | 71,011 |
| 17th Nov 2025 (Mon) | 12.87 | 16.82 | 12.74 | 15.70 | 339,634 |
| 14th Nov 2025 (Fri) | 10.675 | 10.85 | 10.31 | 10.58 | 31,119 |
| 13th Nov 2025 (Thu) | 11.24 | 11.26 | 10.64 | 10.70 | 22,642 |
| 12th Nov 2025 (Wed) | 12.24 | 12.36 | 11.37 | 11.46 | 45,596 |
| 11th Nov 2025 (Tue) | 12.495 | 12.635 | 12.245 | 12.31 | 20,450 |
| 10th Nov 2025 (Mon) | 12.21 | 12.58 | 12.10 | 12.50 | 17,285 |
| 7th Nov 2025 (Fri) | 12.54 | 12.57 | 12.33 | 12.32 | 20,186 |
| 6th Nov 2025 (Thu) | 12.53 | 12.75 | 12.415 | 12.48 | 21,352 |
| 5th Nov 2025 (Wed) | 12.50 | 13.57 | 12.36 | 12.84 | 48,423 |
| 4th Nov 2025 (Tue) | 12.18 | 12.18 | 11.79 | 11.79 | 0 |
| 3rd Nov 2025 (Mon) | 12.18 | 12.25 | 11.725 | 11.79 | 23,046 |
| 31st Oct 2025 (Fri) | 12.07 | 12.15 | 11.79 | 12.08 | 44,205 |
| 30th Oct 2025 (Thu) | 12.27 | 12.63 | 12.12 | 12.24 | 35,531 |
| 29th Oct 2025 (Wed) | 12.40 | 12.80 | 12.28 | 12.44 | 27,490 |
| 28th Oct 2025 (Tue) | 12.74 | 12.74 | 12.32 | 12.42 | 16,562 |
| 27th Oct 2025 (Mon) | 12.93 | 12.93 | 12.50 | 12.60 | 23,285 |
| 24th Oct 2025 (Fri) | 12.975 | 13.00 | 12.68 | 12.66 | 10,887 |
| 23rd Oct 2025 (Thu) | 12.34 | 12.83 | 12.33 | 12.74 | 95,390 |
| 22nd Oct 2025 (Wed) | 12.73 | 12.73 | 12.15 | 12.40 | 22,212 |
| 21st Oct 2025 (Tue) | 12.50 | 12.90 | 12.47 | 12.50 | 28,971 |
| 20th Oct 2025 (Mon) | 12.35 | 12.69 | 12.22 | 12.68 | 26,035 |
| 17th Oct 2025 (Fri) | 12.34 | 12.36 | 12.06 | 12.26 | 26,574 |
| 16th Oct 2025 (Thu) | 12.86 | 12.86 | 12.435 | 12.45 | 21,294 |
| 15th Oct 2025 (Wed) | 12.82 | 13.02 | 12.68 | 12.69 | 14,933 |
| 14th Oct 2025 (Tue) | 12.35 | 12.90 | 12.335 | 12.80 | 13,857 |
| 13th Oct 2025 (Mon) | 12.89 | 12.93 | 12.33 | 12.40 | 50,868 |