| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.32 | 12.32 | 11.82 | 11.96 | 47,111 |
| 17th Jul 2025 (Thu) | 12.38 | 12.45 | 12.10 | 12.31 | 29,781 |
| 16th Jul 2025 (Wed) | 12.31 | 12.38 | 12.14 | 12.35 | 24,422 |
| 15th Jul 2025 (Tue) | 12.965 | 13.40 | 12.46 | 12.45 | 36,615 |
| 14th Jul 2025 (Mon) | 12.66 | 13.045 | 12.65 | 12.90 | 8,469 |
| 11th Jul 2025 (Fri) | 12.70 | 12.77 | 12.54 | 12.68 | 26,609 |
| 10th Jul 2025 (Thu) | 12.73 | 12.98 | 12.71 | 12.79 | 18,431 |
| 9th Jul 2025 (Wed) | 12.91 | 13.03 | 12.725 | 12.84 | 25,649 |
| 8th Jul 2025 (Tue) | 12.69 | 13.01 | 12.65 | 12.94 | 21,696 |
| 7th Jul 2025 (Mon) | 13.03 | 13.06 | 12.465 | 12.48 | 24,647 |
| 4th Jul 2025 (Fri) | 13.04 | 13.18 | 12.76 | 13.14 | 18,703 |
| 3rd Jul 2025 (Thu) | 13.04 | 13.18 | 12.76 | 13.14 | 18,703 |
| 2nd Jul 2025 (Wed) | 12.945 | 13.155 | 12.60 | 13.04 | 33,951 |
| 1st Jul 2025 (Tue) | 13.00 | 13.35 | 12.705 | 12.95 | 49,462 |
| 30th Jun 2025 (Mon) | 12.95 | 13.05 | 12.66 | 12.92 | 17,937 |
| 27th Jun 2025 (Fri) | 12.94 | 13.17 | 12.80 | 12.99 | 47,421 |
| 26th Jun 2025 (Thu) | 13.09 | 13.13 | 12.45 | 12.85 | 43,392 |
| 25th Jun 2025 (Wed) | 12.84 | 13.00 | 12.57 | 12.80 | 39,606 |
| 24th Jun 2025 (Tue) | 12.76 | 12.81 | 12.46 | 12.65 | 76,048 |
| 23rd Jun 2025 (Mon) | 12.92 | 13.20 | 12.65 | 12.75 | 64,322 |
| 20th Jun 2025 (Fri) | 13.37 | 13.60 | 12.94 | 13.18 | 79,393 |
| 19th Jun 2025 (Thu) | 12.04 | 13.47 | 11.64 | 13.30 | 104,915 |
| 18th Jun 2025 (Wed) | 12.04 | 13.47 | 11.64 | 13.30 | 104,915 |
| 17th Jun 2025 (Tue) | 10.30 | 12.41 | 10.30 | 12.35 | 131,550 |
| 16th Jun 2025 (Mon) | 10.32 | 10.42 | 10.11 | 10.14 | 32,154 |
| 13th Jun 2025 (Fri) | 10.52 | 10.52 | 10.275 | 10.32 | 15,894 |
| 12th Jun 2025 (Thu) | 10.54 | 10.63 | 10.51 | 10.59 | 13,235 |
| 11th Jun 2025 (Wed) | 10.85 | 10.90 | 10.575 | 10.60 | 17,016 |
| 10th Jun 2025 (Tue) | 10.49 | 11.02 | 10.49 | 10.69 | 23,236 |
| 9th Jun 2025 (Mon) | 10.41 | 10.475 | 10.065 | 10.41 | 49,201 |
| 6th Jun 2025 (Fri) | 10.59 | 10.59 | 10.35 | 10.44 | 9,922 |
| 5th Jun 2025 (Thu) | 10.28 | 10.49 | 10.21 | 10.36 | 13,666 |
| 4th Jun 2025 (Wed) | 10.35 | 10.36 | 10.11 | 10.17 | 19,769 |
| 3rd Jun 2025 (Tue) | 9.86 | 10.23 | 9.73 | 10.20 | 28,011 |
| 2nd Jun 2025 (Mon) | 9.94 | 9.95 | 9.71 | 9.81 | 23,273 |
| 30th May 2025 (Fri) | 9.79 | 9.94 | 9.77 | 9.92 | 11,919 |
| 29th May 2025 (Thu) | 10.01 | 10.01 | 9.86 | 9.93 | 10,699 |
| 28th May 2025 (Wed) | 10.14 | 10.14 | 9.84 | 9.94 | 19,475 |
| 27th May 2025 (Tue) | 10.09 | 10.29 | 10.09 | 10.27 | 20,182 |
| 26th May 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 24th May 2025 (Sat) | 9.64 | 9.81 | 9.64 | 9.82 | 20,409 |
| 23rd May 2025 (Fri) | 9.64 | 9.81 | 9.64 | 9.76 | 20,409 |
| 22nd May 2025 (Thu) | 9.81 | 9.82 | 9.675 | 9.77 | 18,504 |
| 21st May 2025 (Wed) | 10.25 | 10.25 | 9.95 | 10.00 | 39,742 |
| 20th May 2025 (Tue) | 10.72 | 10.73 | 10.54 | 10.56 | 19,321 |
| 19th May 2025 (Mon) | 10.43 | 10.70 | 10.43 | 10.62 | 17,571 |