| Price | $36.43 on 21-05-2026 at 16:54:50 |
|---|---|
| Change | $-0.56 -1.51% |
| Buy | $36.44 |
| Sell | $36.33 |
| Last Trade: | Buy 1.00 at $36.47 |
| Day's Volume: | 8,072 |
| Last Close: | $37.00 |
| Open: | $35.91 |
| ISIN: | US69380Q1076 |
| Day's Range | $35.91 - $36.51 |
| 52wk Range: | $6.88 - $43.20 |
| Market Capitalisation: | $5.83b |
| VWAP: | $36.29972 |
| Shares in Issue: | 157.17m |
Pacs Group Inc. (PACS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.47 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 49 | $36.47 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 49 | $36.47 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
