| Price | $43.14 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $1.88 4.55% |
| Buy | $43.87 |
| Sell | $40.44 |
| Last Trade: | Buy 1.00 at $43.25 |
| Day's Volume: | 28,364 |
| Last Close: | $43.06 |
| Open: | $41.84 |
| ISIN: | US69380Q1076 |
| Day's Range | $41.81 - $43.50 |
| 52wk Range: | $10.31 - $49.49 |
| Market Capitalisation: | $6.54b |
| VWAP: | $42.91465 |
| Shares in Issue: | 158.27m |
Pacs Group Inc. (PACS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $43.175 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.175 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 33 | $43.20 | Automatic Execution |
15:52:26 - 28-Sep-26 |
