| Price | $43.28 on 10-07-2026 at 21:32:46 |
|---|---|
| Change | $-0.59 -1.35% |
| Buy | $47.45 |
| Sell | $42.00 |
| Last Trade: | Sell 1.00 at $43.29 |
| Day's Volume: | 37,135 |
| Last Close: | $43.22 |
| Open: | $43.16 |
| ISIN: | US69380Q1076 |
| Day's Range | $42.28 - $43.50 |
| 52wk Range: | $6.88 - $45.72 |
| Market Capitalisation: | $6.90b |
| VWAP: | $42.75829 |
| Shares in Issue: | 158.27m |
Pacs Group Inc. (PACS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.29 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $43.29 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:55:14 - 10-Jul-26 |
