| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.77 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $36.77 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 9 | $36.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $36.68 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $36.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $36.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 6 | $36.61 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 2 | $36.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 49 | $36.47 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 49 | $36.47 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 95 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 200 | $36.475 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 16 | $36.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 2 | $36.45 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 10 | $36.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $36.46 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 2 | $36.47 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 6 | $36.46 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 200 | $36.505 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 38 | $36.35 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 146 | $36.35 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 20 | $36.40 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 21 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 62 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 184 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 17 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 44 | $36.36 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $36.36 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 35 | $36.36 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 30 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 12 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 200 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 6 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $36.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $36.35 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 93 | $36.24 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 88 | $36.24 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 2 | $36.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 74 | $36.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 2 | $36.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 26 | $36.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 2 | $36.02 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $36.27 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 75 | $36.25 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 3 | $36.02 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $36.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 9 | $36.02 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 20 | $36.26 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 6 | $36.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 95 | $36.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 23 | $36.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $36.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 44 | $36.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 56 | $36.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 48 | $36.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 52 | $36.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $36.35 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $36.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $36.36 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $36.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 8 | $36.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 3 | $37.08 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 3 | $36.80 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 3 | $36.80 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 3 | $37.08 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 3 | $37.08 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 3 | $37.08 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 3 | $37.44 | Ordinary |
06:40:11 - 21-May-26 |