| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $43.175 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.175 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 33 | $43.20 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 33 | $43.26 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 447 | $43.26 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 29 | $43.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 63 | $43.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 296 | $43.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 20 | $43.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 51 | $43.28 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 88 | $43.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 33 | $43.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 93 | $43.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 119 | $43.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 50 | $43.27 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 57 | $43.27 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 18 | $43.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 25 | $43.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 57 | $43.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 400 | $43.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 30 | $43.22 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 94 | $43.25 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 204 | $43.25 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 14 | $43.265 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $43.265 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $43.265 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $43.265 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 11 | $43.265 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 24 | $42.90 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 29 | $42.90 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 9 | $42.89 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 24 | $42.87 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 33 | $42.85 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 33 | $42.85 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 12 | $42.85 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 24 | $42.85 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 24 | $42.85 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 16 | $42.84 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 12 | $42.83 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 16 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 29 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 29 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 14 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 11 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 39 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 96 | $42.80 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 398 | $42.79 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 25 | $42.78 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 25 | $42.78 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 42 | $42.78 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 26 | $42.79 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2 | $42.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 19 | $42.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 19 | $42.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 16 | $42.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 50 | $42.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 11 | $42.58 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 4 | $42.69 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 26 | $42.75 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 25 | $42.79 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $42.79 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 7 | $42.81 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 99 | $42.88 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 30 | $42.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 88 | $42.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $42.885 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $42.885 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $42.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 64 | $42.88 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 114 | $42.86 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 12 | $42.86 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 114 | $42.86 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 2 | $42.45 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $42.46 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 11 | $42.46 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $42.46 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 6 | $42.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 11 | $42.37 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 3 | $42.44 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 48 | $42.43 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 48 | $42.43 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 11 | $42.81 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 4 | $42.86 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 21 | $42.84 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 2 | $42.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $42.77 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 96 | $42.77 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $42.77 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 25 | $42.69 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 25 | $42.69 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 25 | $42.69 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 2 | $42.66 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 25 | $42.675 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $42.69 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 60 | $42.70 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $42.77 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 24 | $42.97 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 33 | $42.91 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 98 | $42.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 2 | $42.88 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 61 | $42.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $42.86 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 16 | $42.885 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $42.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 88 | $42.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 25 | $42.86 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 13 | $42.87 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 25 | $42.85 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 264 | $42.92 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 72 | $42.89 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 61 | $42.89 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 65 | $42.89 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 4 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 17 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 23 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.84 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 25 | $42.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 4 | $42.85 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $42.82 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 25 | $42.795 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 24 | $42.83 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 20 | $42.70 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 2 | $42.72 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 67 | $42.72 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 4 | $42.72 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 4 | $42.72 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 25 | $42.72 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 73 | $42.73 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 52 | $42.81 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 4 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 48 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 52 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 14 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 14 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 14 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 33 | $42.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 14 | $42.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.755 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $42.755 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 11 | $42.69 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 11 | $42.69 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 50 | $42.69 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 11 | $42.69 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 50 | $42.69 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 8 | $42.68 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 73 | $42.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 27 | $42.16 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 33 | $42.24 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 75 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 75 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 25 | $42.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $42.125 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $42.125 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 26 | $41.99 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 25 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 6 | $43.44 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 325 | $43.25 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 9 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 21 | $43.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 84 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 20 | $43.07 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 7 | $43.20 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 98 | $43.07 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 16 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 84 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 7 | $43.19 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 16 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 2 | $43.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 64 | $43.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 84 | $41.92 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 15 | $43.02 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $41.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 56 | $43.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $41.92 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 28 | $43.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 11 | $42.03 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 16 | $41.92 | Automatic Execution |
10:17:54 - 28-Sep-26 |