| Price | $33.50 on 11-12-2025 at 20:18:56 |
|---|---|
| Change | $2.38 7.65% |
| Buy | $33.55 |
| Sell | $33.45 |
| Last Trade: | Buy 19.00 at $33.50 |
| Day's Volume: | 64,622 |
| Last Close: | $31.12 |
| Open: | $31.71 |
| ISIN: | US69380Q1076 |
| Day's Range | $31.20 - $33.76 |
| 52wk Range: | $6.88 - $35.08 |
| Market Capitalisation: | $4.87b |
| VWAP: | $32.75043 |
| Shares in Issue: | 156.62m |
Pacs Group (PACS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $33.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 54 | $33.48 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 2 | $33.80 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 3 | $33.79 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:59:56 - 11-Dec-25 |
