Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacs Group Inc. (PACS.US) Share Price

Price $32.12 on 03-04-2026 at 22:47:29
Change $0.43 1.34%
Buy $34.50
Sell $30.50
Last Trade: -
Day's Volume: 30,813
Last Close: $32.14
Open: $30.92
ISIN: US69380Q1076
Day's Range $30.92 - $32.33
52wk Range: $7.50 - $43.01
Market Capitalisation: $4.98b
VWAP: $31.77546
Shares in Issue: 157.17m

Pacs Group Inc. (PACS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacs Group Inc. trades

Pacs Group Inc. (PACS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.92 32.33 30.92 32.14 30,813
2nd Apr 2026 (Thu) 30.92 32.33 30.92 32.14 30,813
1st Apr 2026 (Wed) 32.985 33.37 31.655 31.67 26,599
31st Mar 2026 (Tue) 30.80 32.33 30.425 32.12 22,154
30th Mar 2026 (Mon) 30.51 30.51 29.40 30.38 49,673
27th Mar 2026 (Fri) 32.02 32.11 30.40 30.59 35,953
26th Mar 2026 (Thu) 32.13 32.55 31.90 32.34 34,815
25th Mar 2026 (Wed) 33.75 33.75 32.62 32.61 29,347
24th Mar 2026 (Tue) 33.93 34.14 32.91 33.71 22,469
23rd Mar 2026 (Mon) 34.36 35.12 34.03 34.13 21,160
20th Mar 2026 (Fri) 34.65 34.65 33.00 33.44 30,347
19th Mar 2026 (Thu) 35.01 35.07 33.81 34.64 23,558
18th Mar 2026 (Wed) 35.17 35.45 34.74 34.80 36,003
17th Mar 2026 (Tue) 36.10 36.39 34.99 35.70 47,970
16th Mar 2026 (Mon) 35.29 36.00 35.07 35.05 41,733
13th Mar 2026 (Fri) 34.63 34.93 34.12 34.84 18,525
12th Mar 2026 (Thu) 33.41 34.27 33.32 33.69 31,525
11th Mar 2026 (Wed) 33.77 34.84 33.63 34.44 23,391
10th Mar 2026 (Tue) 33.84 34.66 33.72 34.17 14,596
9th Mar 2026 (Mon) 33.68 34.25 33.26 34.09 57,630
6th Mar 2026 (Fri) 34.92 35.19 34.11 34.28 43,762
5th Mar 2026 (Thu) 35.19 35.905 34.73 35.57 31,587
See more Pacs Group Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered