| Price | $38.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.75 4.75% |
| Buy | $39.30 |
| Sell | $36.50 |
| Last Trade: | Buy 25.00 at $38.73 |
| Day's Volume: | 64,506 |
| Last Close: | $38.68 |
| Open: | $37.33 |
| ISIN: | US69380Q1076 |
| Day's Range | $36.97 - $38.76 |
| 52wk Range: | $6.88 - $43.01 |
| Market Capitalisation: | $5.61b |
| VWAP: | $37.95256 |
| Shares in Issue: | 156.62m |
Pacs Group Inc. (PACS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $38.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 243 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 757 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 653 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 340 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 7 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 43 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 151 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 340 | $38.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
