| Price | $11.98 on 19-09-2025 at 21:37:48 |
|---|---|
| Change | $0.02 0.17% |
| Buy | $12.30 |
| Sell | $12.01 |
| Last Trade: | Buy 100.00 at $12.07 |
| Day's Volume: | 37,331 |
| Last Close: | $11.97 |
| Open: | $12.00 |
| ISIN: | US69380Q1076 |
| Day's Range | $11.97 - $12.21 |
| 52wk Range: | $6.88 - $13.86 |
| Market Capitalisation: | $1.71b |
| VWAP: | $12.09489 |
| Shares in Issue: | 152.40m |
Pacs Group Inc. (PACS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.07 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 14 | $12.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $12.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 22 | $12.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 16 | $12.08 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 9 | $12.08 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 15 | $12.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 15 | $12.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
