| Price | $4.36 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.03 -0.68% |
| Buy | $4.37 |
| Sell | $3.80 |
| Last Trade: | Buy 40.00 at $4.34 |
| Day's Volume: | 30,340 |
| Last Close: | $4.35 |
| Open: | $4.30 |
| ISIN: | US75321W1036 |
| Day's Range | $4.23 - $4.36 |
| 52wk Range: | $3.22 - $7.81 |
| Market Capitalisation: | $376.48m |
| VWAP: | $4.288005 |
| Shares in Issue: | 85.76m |
Ranpak Holdings (PACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.34 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 60 | $4.34 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 13 | $4.34 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 88 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 170 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 170 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
