| Price | $6.87 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.39 6.02% |
| Buy | $7.20 |
| Sell | $6.76 |
| Last Trade: | Buy 40.00 at $6.89 |
| Day's Volume: | 20,279 |
| Last Close: | $6.84 |
| Open: | $6.56 |
| ISIN: | US75321W1036 |
| Day's Range | $6.56 - $6.915 |
| 52wk Range: | $3.22 - $7.77 |
| Market Capitalisation: | $554.33m |
| VWAP: | $6.811756 |
| Shares in Issue: | 85.54m |
Ranpak Holdings (PACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $6.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $6.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 82 | $6.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 84 | $6.90 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 54 | $6.90 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 4 | $6.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 8 | $6.90 | Automatic Execution |
15:54:28 - 10-Jul-26 |
