| Price | $6.09 on 21-05-2026 at 16:24:53 |
|---|---|
| Change | $0.05 0.83% |
| Buy | $6.09 |
| Sell | $6.08 |
| Last Trade: | Unknown 65.00 at $6.09 |
| Day's Volume: | 10,246 |
| Last Close: | $6.04 |
| Open: | $5.87 |
| ISIN: | US75321W1036 |
| Day's Range | $5.87 - $6.14 |
| 52wk Range: | $3.22 - $6.64 |
| Market Capitalisation: | $484.18m |
| VWAP: | $6.047681 |
| Shares in Issue: | 85.53m |
Ranpak Holdings (PACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 42 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 16 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 58 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 189 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 10 | $6.085 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 6 | $6.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 10 | $6.08 | Automatic Execution |
12:16:56 - 21-May-26 |
