| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.07 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 35 | $6.07 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 80 | $6.07 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 8 | $6.08 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 65 | $6.07 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 26 | $6.07 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $6.07 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 28 | $6.08 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 65 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 42 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 16 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 58 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 189 | $6.09 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 10 | $6.085 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 6 | $6.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 10 | $6.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 89 | $6.08 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 11 | $6.08 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 80 | $6.08 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 58 | $6.08 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 97 | $6.08 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 3 | $6.08 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 11 | $6.08 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 10 | $6.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $6.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $6.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $6.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 28 | $6.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 1 | $6.075 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 8 | $6.08 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 51 | $6.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 10 | $6.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 25 | $6.055 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 2 | $6.06 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 60 | $6.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 82 | $6.13 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 30 | $6.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 18 | $6.13 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $6.01 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $6.00 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $6.00 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 53 | $6.00 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $6.01 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 15 | $6.03 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 4 | $6.12 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 80 | $6.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 424 | $6.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $6.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 15 | $6.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 15 | $6.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $6.03 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 5 | $6.01 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 46 | $6.01 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 54 | $6.01 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $5.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 19 | $5.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 30 | $5.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
09:30:00 - 21-May-26 |