| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.34 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 60 | $4.34 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 13 | $4.34 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 88 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 170 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 170 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 25 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 66 | $4.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 93 | $4.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 7 | $4.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 4 | $4.345 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 232 | $4.34 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 68 | $4.34 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $4.335 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 71 | $4.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $4.355 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $4.355 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 2 | $4.34 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 58 | $4.34 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 60 | $4.33 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 150 | $4.315 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 68 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 99 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 23 | $4.31 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 35 | $4.31 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 65 | $4.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 59 | $4.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 59 | $4.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 457 | $4.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $4.315 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 57 | $4.31 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 56 | $4.30 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 6 | $4.30 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 60 | $4.29 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 6 | $4.29 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 45 | $4.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 64 | $4.29 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 6 | $4.25 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.255 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 126 | $4.26 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 163 | $4.26 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 40 | $4.26 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 96 | $4.26 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 49 | $4.26 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 40 | $4.265 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $4.265 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 35 | $4.26 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 65 | $4.26 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 109 | $4.26 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 57 | $4.26 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 62 | $4.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 99 | $4.245 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $4.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 17 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 96 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 104 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 142 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 6 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 150 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $4.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 21 | $4.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 129 | $4.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 4 | $4.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 3 | $4.23 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 42 | $4.23 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Unknown* | 27 | $4.225 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 2 | $4.25 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5,113 | $4.25 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 767 | $4.25 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 46 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 1 | $4.33 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 15 | $4.285 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 200 | $4.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 4 | $4.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 139 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 300 | $4.29 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 139 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 48 | $4.26 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Ordinary |
09:29:11 - 28-Sep-26 |