| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.62 | 6.04 | 5.62 | 6.04 | 12,326 |
| 19th May 2026 (Tue) | 5.50 | 5.63 | 5.37 | 5.57 | 18,558 |
| 18th May 2026 (Mon) | 5.71 | 5.855 | 5.63 | 5.66 | 13,728 |
| 15th May 2026 (Fri) | 6.01 | 6.07 | 5.75 | 5.75 | 35,131 |
| 14th May 2026 (Thu) | 6.23 | 6.33 | 6.115 | 6.15 | 46,232 |
| 13th May 2026 (Wed) | 6.24 | 6.36 | 6.21 | 6.30 | 26,571 |
| 12th May 2026 (Tue) | 6.20 | 6.335 | 6.17 | 6.30 | 22,466 |
| 11th May 2026 (Mon) | 6.42 | 6.53 | 6.31 | 6.32 | 24,967 |
| 8th May 2026 (Fri) | 6.425 | 6.58 | 6.33 | 6.51 | 44,809 |
| 7th May 2026 (Thu) | 6.475 | 6.66 | 6.355 | 6.38 | 28,203 |
| 6th May 2026 (Wed) | 6.06 | 6.48 | 6.06 | 6.25 | 46,616 |
| 5th May 2026 (Tue) | 5.98 | 5.99 | 5.78 | 5.91 | 37,140 |
| 4th May 2026 (Mon) | 5.60 | 6.185 | 5.60 | 5.91 | 58,134 |
| 1st May 2026 (Fri) | 5.23 | 5.705 | 5.13 | 5.61 | 129,768 |
| 30th Apr 2026 (Thu) | 4.84 | 5.28 | 4.46 | 5.09 | 226,228 |
| 29th Apr 2026 (Wed) | 4.09 | 4.09 | 3.94 | 3.94 | 16,896 |
| 28th Apr 2026 (Tue) | 4.13 | 4.18 | 4.04 | 4.12 | 25,988 |
| 27th Apr 2026 (Mon) | 4.21 | 4.255 | 4.12 | 4.12 | 15,896 |
| 24th Apr 2026 (Fri) | 3.97 | 4.25 | 3.90 | 4.21 | 42,908 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.10 | 3.92 | 4.00 | 17,873 |
| 22nd Apr 2026 (Wed) | 4.175 | 4.22 | 3.97 | 4.06 | 53,459 |
| 21st Apr 2026 (Tue) | 4.31 | 4.38 | 4.17 | 4.18 | 18,055 |
| 20th Apr 2026 (Mon) | 4.08 | 4.325 | 4.08 | 4.24 | 31,830 |
| 17th Apr 2026 (Fri) | 3.96 | 4.14 | 3.955 | 4.12 | 37,889 |
| 16th Apr 2026 (Thu) | 3.84 | 3.89 | 3.79 | 3.82 | 16,338 |
| 15th Apr 2026 (Wed) | 3.79 | 3.915 | 3.79 | 3.86 | 12,944 |
| 14th Apr 2026 (Tue) | 3.71 | 3.86 | 3.71 | 3.79 | 35,292 |
| 13th Apr 2026 (Mon) | 3.70 | 3.70 | 3.62 | 3.67 | 21,511 |
| 10th Apr 2026 (Fri) | 3.83 | 3.925 | 3.765 | 3.79 | 18,972 |
| 9th Apr 2026 (Thu) | 3.695 | 3.83 | 3.695 | 3.83 | 12,255 |
| 8th Apr 2026 (Wed) | 3.80 | 3.80 | 3.71 | 3.74 | 15,121 |
| 7th Apr 2026 (Tue) | 3.48 | 3.50 | 3.44 | 3.47 | 12,903 |
| 6th Apr 2026 (Mon) | 3.57 | 3.575 | 3.53 | 3.54 | 10,002 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.63 | 3.46 | 3.58 | 18,748 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.63 | 3.46 | 3.58 | 18,748 |
| 1st Apr 2026 (Wed) | 3.63 | 3.69 | 3.62 | 3.62 | 10,412 |
| 31st Mar 2026 (Tue) | 3.59 | 3.60 | 3.46 | 3.57 | 4,709 |
| 30th Mar 2026 (Mon) | 3.55 | 3.59 | 3.46 | 3.45 | 8,512 |
| 27th Mar 2026 (Fri) | 3.60 | 3.61 | 3.51 | 3.54 | 5,973 |
| 26th Mar 2026 (Thu) | 3.66 | 3.81 | 3.66 | 3.68 | 9,490 |
| 25th Mar 2026 (Wed) | 3.69 | 3.72 | 3.63 | 3.70 | 10,856 |
| 24th Mar 2026 (Tue) | 3.46 | 3.63 | 3.45 | 3.58 | 9,726 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.50 | 12,852 |