| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.21 | 4.405 | 4.21 | 4.39 | 27,746 |
| 24th Sep 2026 (Thu) | 4.13 | 4.225 | 4.03 | 4.22 | 10,232 |
| 23rd Sep 2026 (Wed) | 4.14 | 4.23 | 4.11 | 4.18 | 17,817 |
| 22nd Sep 2026 (Tue) | 4.09 | 4.245 | 4.075 | 4.22 | 34,228 |
| 21st Sep 2026 (Mon) | 4.03 | 4.08 | 3.955 | 4.03 | 38,804 |
| 18th Sep 2026 (Fri) | 3.99 | 4.00 | 3.86 | 3.98 | 22,121 |
| 17th Sep 2026 (Thu) | 3.90 | 4.025 | 3.85 | 3.99 | 34,526 |
| 16th Sep 2026 (Wed) | 3.82 | 3.91 | 3.78 | 3.84 | 16,235 |
| 15th Sep 2026 (Tue) | 3.89 | 3.89 | 3.77 | 3.81 | 42,858 |
| 14th Sep 2026 (Mon) | 3.86 | 4.00 | 3.81 | 3.88 | 12,171 |
| 11th Sep 2026 (Fri) | 4.08 | 4.08 | 3.92 | 3.95 | 20,605 |
| 10th Sep 2026 (Thu) | 4.01 | 4.08 | 3.96 | 3.98 | 25,449 |
| 9th Sep 2026 (Wed) | 4.17 | 4.20 | 4.015 | 4.05 | 25,693 |
| 8th Sep 2026 (Tue) | 4.50 | 4.50 | 4.26 | 4.29 | 16,095 |
| 7th Sep 2026 (Mon) | 4.45 | 4.55 | 4.43 | 4.54 | 13,175 |
| 4th Sep 2026 (Fri) | 4.45 | 4.55 | 4.43 | 4.54 | 13,175 |
| 3rd Sep 2026 (Thu) | 4.44 | 4.45 | 4.29 | 4.38 | 23,237 |
| 2nd Sep 2026 (Wed) | 4.53 | 4.565 | 4.40 | 4.42 | 18,907 |
| 1st Sep 2026 (Tue) | 4.61 | 4.64 | 4.46 | 4.47 | 28,913 |
| 31st Aug 2026 (Mon) | 4.86 | 4.89 | 4.73 | 4.75 | 12,237 |
| 28th Aug 2026 (Fri) | 4.96 | 4.96 | 4.85 | 4.90 | 7,925 |
| 27th Aug 2026 (Thu) | 5.04 | 5.11 | 4.995 | 5.02 | 33,056 |
| 26th Aug 2026 (Wed) | 5.00 | 5.13 | 5.00 | 5.08 | 22,941 |
| 25th Aug 2026 (Tue) | 5.14 | 5.14 | 5.05 | 5.06 | 32,056 |
| 24th Aug 2026 (Mon) | 5.08 | 5.11 | 5.01 | 5.03 | 20,178 |
| 21st Aug 2026 (Fri) | 5.10 | 5.16 | 5.07 | 5.08 | 17,923 |
| 20th Aug 2026 (Thu) | 5.07 | 5.08 | 4.885 | 5.05 | 33,691 |
| 19th Aug 2026 (Wed) | 5.26 | 5.27 | 5.07 | 5.08 | 24,022 |
| 18th Aug 2026 (Tue) | 5.16 | 5.29 | 5.15 | 5.18 | 32,115 |
| 17th Aug 2026 (Mon) | 5.43 | 5.43 | 5.12 | 5.24 | 48,148 |
| 14th Aug 2026 (Fri) | 5.52 | 5.61 | 5.43 | 5.57 | 15,225 |
| 13th Aug 2026 (Thu) | 5.49 | 5.60 | 5.49 | 5.59 | 20,011 |
| 12th Aug 2026 (Wed) | 5.51 | 5.51 | 5.39 | 5.41 | 13,642 |
| 11th Aug 2026 (Tue) | 5.32 | 5.40 | 5.285 | 5.38 | 23,658 |
| 10th Aug 2026 (Mon) | 5.46 | 5.46 | 5.185 | 5.20 | 9,675 |
| 7th Aug 2026 (Fri) | 5.47 | 5.57 | 5.45 | 5.51 | 15,927 |
| 6th Aug 2026 (Thu) | 5.40 | 5.52 | 5.33 | 5.43 | 25,608 |
| 5th Aug 2026 (Wed) | 5.53 | 5.57 | 5.47 | 5.50 | 21,181 |
| 4th Aug 2026 (Tue) | 5.45 | 5.86 | 5.45 | 5.63 | 17,035 |
| 3rd Aug 2026 (Mon) | 5.135 | 5.46 | 5.05 | 5.42 | 41,575 |
| 31st Jul 2026 (Fri) | 5.26 | 5.28 | 4.79 | 5.12 | 40,534 |
| 30th Jul 2026 (Thu) | 5.44 | 5.51 | 4.71 | 5.17 | 108,017 |
| 29th Jul 2026 (Wed) | 6.30 | 6.30 | 5.79 | 5.84 | 4,354 |
| 28th Jul 2026 (Tue) | 6.61 | 6.61 | 6.39 | 6.43 | 17,414 |