| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.56 | 6.915 | 6.56 | 6.84 | 20,279 |
| 9th Jul 2026 (Thu) | 6.245 | 6.50 | 6.245 | 6.48 | 12,547 |
| 8th Jul 2026 (Wed) | 6.33 | 6.33 | 6.14 | 6.18 | 18,854 |
| 7th Jul 2026 (Tue) | 6.48 | 6.51 | 6.26 | 6.48 | 25,484 |
| 6th Jul 2026 (Mon) | 6.60 | 6.74 | 6.54 | 6.61 | 16,577 |
| 3rd Jul 2026 (Fri) | 7.03 | 7.03 | 6.55 | 6.55 | 0 |
| 2nd Jul 2026 (Thu) | 7.03 | 7.04 | 6.50 | 6.55 | 21,414 |
| 1st Jul 2026 (Wed) | 7.18 | 7.18 | 6.875 | 6.91 | 17,197 |
| 30th Jun 2026 (Tue) | 7.24 | 7.37 | 7.165 | 7.31 | 23,051 |
| 29th Jun 2026 (Mon) | 7.16 | 7.19 | 7.03 | 7.17 | 22,991 |
| 26th Jun 2026 (Fri) | 7.18 | 7.34 | 7.095 | 7.31 | 18,196 |
| 25th Jun 2026 (Thu) | 7.75 | 7.80 | 7.23 | 7.24 | 15,063 |
| 24th Jun 2026 (Wed) | 7.28 | 7.70 | 7.28 | 7.64 | 12,456 |
| 23rd Jun 2026 (Tue) | 7.17 | 7.40 | 7.075 | 7.22 | 34,921 |
| 22nd Jun 2026 (Mon) | 7.35 | 7.36 | 7.17 | 7.27 | 21,449 |
| 19th Jun 2026 (Fri) | 7.46 | 7.50 | 7.21 | 7.34 | 16,784 |
| 18th Jun 2026 (Thu) | 7.46 | 7.50 | 7.21 | 7.34 | 16,784 |
| 17th Jun 2026 (Wed) | 7.525 | 7.60 | 7.19 | 7.22 | 13,579 |
| 16th Jun 2026 (Tue) | 7.65 | 7.80 | 7.36 | 7.46 | 25,941 |
| 15th Jun 2026 (Mon) | 7.555 | 7.77 | 7.52 | 7.60 | 39,247 |
| 12th Jun 2026 (Fri) | 7.25 | 7.38 | 7.17 | 7.30 | 15,113 |
| 11th Jun 2026 (Thu) | 6.83 | 7.16 | 6.76 | 7.14 | 2,390 |
| 10th Jun 2026 (Wed) | 6.925 | 6.94 | 6.59 | 6.72 | 8,296 |
| 9th Jun 2026 (Tue) | 7.035 | 7.16 | 6.65 | 6.94 | 2,327 |
| 8th Jun 2026 (Mon) | 6.92 | 7.00 | 6.85 | 6.83 | 14,255 |
| 5th Jun 2026 (Fri) | 6.76 | 6.835 | 6.64 | 6.79 | 6,958 |
| 4th Jun 2026 (Thu) | 6.88 | 6.92 | 6.715 | 6.88 | 15,149 |
| 3rd Jun 2026 (Wed) | 7.01 | 7.12 | 6.87 | 6.95 | 31,770 |
| 2nd Jun 2026 (Tue) | 6.91 | 7.14 | 6.75 | 7.12 | 58,306 |
| 1st Jun 2026 (Mon) | 6.805 | 6.89 | 6.57 | 6.89 | 21,853 |
| 29th May 2026 (Fri) | 7.01 | 7.04 | 6.82 | 6.90 | 22,141 |
| 28th May 2026 (Thu) | 6.96 | 7.16 | 6.84 | 7.01 | 51,941 |
| 27th May 2026 (Wed) | 6.70 | 7.04 | 6.70 | 6.91 | 54,844 |
| 26th May 2026 (Tue) | 6.41 | 6.67 | 6.36 | 6.66 | 45,495 |
| 25th May 2026 (Mon) | 6.17 | 6.40 | 6.17 | 6.28 | 54,092 |
| 22nd May 2026 (Fri) | 6.17 | 6.40 | 6.17 | 6.28 | 54,092 |
| 21st May 2026 (Thu) | 5.87 | 6.205 | 5.87 | 6.18 | 41,253 |
| 20th May 2026 (Wed) | 5.62 | 6.04 | 5.62 | 6.04 | 12,326 |
| 19th May 2026 (Tue) | 5.50 | 5.63 | 5.37 | 5.57 | 18,558 |
| 18th May 2026 (Mon) | 5.71 | 5.855 | 5.63 | 5.66 | 13,728 |
| 15th May 2026 (Fri) | 6.01 | 6.07 | 5.75 | 5.75 | 35,131 |
| 14th May 2026 (Thu) | 6.23 | 6.33 | 6.115 | 6.15 | 46,232 |
| 13th May 2026 (Wed) | 6.24 | 6.36 | 6.21 | 6.30 | 26,571 |
| 12th May 2026 (Tue) | 6.20 | 6.335 | 6.17 | 6.30 | 22,466 |
| 11th May 2026 (Mon) | 6.42 | 6.53 | 6.31 | 6.32 | 24,967 |