| Price | $5.00 on 19-09-2025 at 21:25:19 |
|---|---|
| Change | $-0.19 -3.66% |
| Buy | $5.25 |
| Sell | $4.99 |
| Last Trade: | Sell 18.00 at $5.00 |
| Day's Volume: | 94,753 |
| Last Close: | $5.06 |
| Open: | $5.26 |
| ISIN: | US75321W1036 |
| Day's Range | $5.00 - $5.37 |
| 52wk Range: | $3.22 - $6.49 |
| Market Capitalisation: | $394.81m |
| VWAP: | $5.148398 |
| Shares in Issue: | 84.36m |
Ranpak Holdings (PACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.00 | Ordinary |
17:25:04 - 19-Sep-25 |
| Sell* | 11 | $5.01 | Ordinary |
17:25:04 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
16:42:27 - 19-Sep-25 |
| Unknown* | 17 | $5.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 190 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 190 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 190 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
