Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ranpak Holdings (PACK.US) Share Price

Price $3.58 on 03-04-2026 at 22:47:29
Change $-0.04 -1.12%
Buy $3.96
Sell $3.38
Last Trade: -
Day's Volume: 18,748
Last Close: $3.58
Open: $3.50
ISIN: US75321W1036
Day's Range $3.46 - $3.63
52wk Range: $2.91 - $6.25
Market Capitalisation: $309.62m
VWAP: $3.548135
Shares in Issue: 85.53m

Ranpak Holdings (PACK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ranpak Holdings trades

Ranpak Holdings (PACK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.50 3.63 3.46 3.58 18,748
2nd Apr 2026 (Thu) 3.50 3.63 3.46 3.58 18,748
1st Apr 2026 (Wed) 3.63 3.69 3.62 3.62 10,412
31st Mar 2026 (Tue) 3.59 3.60 3.46 3.57 4,709
30th Mar 2026 (Mon) 3.55 3.59 3.46 3.45 8,512
27th Mar 2026 (Fri) 3.60 3.61 3.51 3.54 5,973
26th Mar 2026 (Thu) 3.66 3.81 3.66 3.68 9,490
25th Mar 2026 (Wed) 3.69 3.72 3.63 3.70 10,856
24th Mar 2026 (Tue) 3.46 3.63 3.45 3.58 9,726
23rd Mar 2026 (Mon) 3.40 3.60 3.40 3.50 12,852
20th Mar 2026 (Fri) 3.45 3.45 3.245 3.27 7,399
19th Mar 2026 (Thu) 3.35 3.48 3.32 3.42 11,656
18th Mar 2026 (Wed) 3.52 3.53 3.43 3.47 17,117
17th Mar 2026 (Tue) 3.59 3.62 3.44 3.48 56,403
16th Mar 2026 (Mon) 3.53 3.59 3.36 3.45 30,772
13th Mar 2026 (Fri) 3.255 3.45 3.23 3.43 47,577
12th Mar 2026 (Thu) 3.60 3.64 3.22 3.24 59,713
11th Mar 2026 (Wed) 3.765 3.86 3.74 3.75 21,371
10th Mar 2026 (Tue) 3.805 3.91 3.74 3.83 28,125
9th Mar 2026 (Mon) 3.71 3.78 3.405 3.78 50,484
6th Mar 2026 (Fri) 4.10 4.10 3.735 3.86 63,308
5th Mar 2026 (Thu) 4.40 4.51 3.56 4.24 69,152
See more Ranpak Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered