| Price | $5.75 on 06-02-2026 at 22:24:10 |
|---|---|
| Change | $0.84 17.11% |
| Buy | $5.75 |
| Sell | $4.50 |
| Last Trade: | Buy 100.00 at $5.76 |
| Day's Volume: | 38,557 |
| Last Close: | $5.75 |
| Open: | $5.11 |
| ISIN: | US75321W1036 |
| Day's Range | $5.10 - $5.77 |
| 52wk Range: | $3.22 - $6.49 |
| Market Capitalisation: | $435.38m |
| VWAP: | $5.452433 |
| Shares in Issue: | 84.38m |
Ranpak Holdings (PACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 96 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 50 | $5.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 148 | $5.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
