| Price | $5.73 on 11-12-2025 at 20:15:37 |
|---|---|
| Change | $0.13 2.33% |
| Buy | $5.71 |
| Sell | $5.70 |
| Last Trade: | Unknown 1.00 at $5.725 |
| Day's Volume: | 36,922 |
| Last Close: | $5.58 |
| Open: | $5.59 |
| ISIN: | US75321W1036 |
| Day's Range | $5.55 - $5.75 |
| 52wk Range: | $3.22 - $6.49 |
| Market Capitalisation: | $448.04m |
| VWAP: | $5.68076 |
| Shares in Issue: | 84.38m |
Ranpak Holdings (PACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.725 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Unknown* | 23 | $5.725 | Automatic Execution |
14:59:05 - 11-Dec-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 19 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 24 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 44 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:58:28 - 11-Dec-25 |
