| Price | $1.56 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.05 -3.11% |
| Buy | $1.59 |
| Sell | $1.56 |
| Last Trade: | Sell 3,300.00 at $1.555 |
| Day's Volume: | 697,741 |
| Last Close: | $1.56 |
| Open: | $1.63 |
| ISIN: | US69404D1081 |
| Day's Range | $1.52 - $1.63 |
| 52wk Range: | $0.8522 - $2.73 |
| Market Capitalisation: | $465.90m |
| VWAP: | $1.553825 |
| Shares in Issue: | 310.60m |
Pacific Bioscie (PACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,300 | $1.555 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 300 | $1.555 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 9 | $1.555 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $1.555 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 9 | $1.555 | Automatic Execution |
15:55:16 - 10-Jul-26 |
