| Price | $1.23 on 21-05-2026 at 16:25:53 |
|---|---|
| Change | $0.04 3.36% |
| Buy | $1.24 |
| Sell | $1.23 |
| Last Trade: | Sell 100.00 at $1.23 |
| Day's Volume: | 77,565 |
| Last Close: | $1.19 |
| Open: | $1.19 |
| ISIN: | US69404D1081 |
| Day's Range | $1.175 - $1.25 |
| 52wk Range: | $0.8522 - $2.73 |
| Market Capitalisation: | $357.19m |
| VWAP: | $1.225837 |
| Shares in Issue: | 310.49m |
Pacific Bioscie (PACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.23 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 464 | $1.235 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1,050 | $1.235 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 750 | $1.235 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 764 | $1.235 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 5,100 | $1.235 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 5,000 | $1.235 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
11:52:11 - 21-May-26 |
