| Price | $1.69 on 28-09-2026 at 21:02:58 |
|---|---|
| Change | $0.07 4.32% |
| Buy | $1.72 |
| Sell | $1.68 |
| Last Trade: | Sell 3.00 at $1.69 |
| Day's Volume: | 1,822,420 |
| Last Close: | $1.71 |
| Open: | $1.60 |
| ISIN: | US69404D1081 |
| Day's Range | $1.595 - $1.80 |
| 52wk Range: | $1.07 - $2.73 |
| Market Capitalisation: | $503.55m |
| VWAP: | $1.716966 |
| Shares in Issue: | 310.83m |
Pacific Bioscie (PACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.69 | Ordinary |
17:02:58 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Ordinary |
17:00:40 - 28-Sep-26 |
| Sell* | 431 | $1.70 | Ordinary |
16:57:17 - 28-Sep-26 |
| Buy* | 21 | $1.71 | Ordinary |
16:56:36 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 198 | $1.69 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 3 | $1.70 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 96 | $1.70 | Ordinary |
16:30:21 - 28-Sep-26 |
| Sell* | 102 | $1.71 | Ordinary |
16:29:54 - 28-Sep-26 |
