| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.63 | 1.63 | 1.52 | 1.56 | 697,741 |
| 9th Jul 2026 (Thu) | 1.51 | 1.675 | 1.51 | 1.61 | 323,612 |
| 8th Jul 2026 (Wed) | 1.52 | 1.525 | 1.48 | 1.50 | 188,065 |
| 7th Jul 2026 (Tue) | 1.67 | 1.67 | 1.54 | 1.56 | 120,674 |
| 6th Jul 2026 (Mon) | 1.66 | 1.715 | 1.615 | 1.66 | 187,220 |
| 3rd Jul 2026 (Fri) | 1.76 | 1.76 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.76 | 1.835 | 1.67 | 1.68 | 242,380 |
| 1st Jul 2026 (Wed) | 1.67 | 1.805 | 1.665 | 1.74 | 470,450 |
| 30th Jun 2026 (Tue) | 1.73 | 1.75 | 1.61 | 1.68 | 345,454 |
| 29th Jun 2026 (Mon) | 1.67 | 1.775 | 1.67 | 1.73 | 353,280 |
| 26th Jun 2026 (Fri) | 1.59 | 1.71 | 1.56 | 1.65 | 360,451 |
| 25th Jun 2026 (Thu) | 1.44 | 1.675 | 1.435 | 1.60 | 189,089 |
| 24th Jun 2026 (Wed) | 1.32 | 1.48 | 1.315 | 1.44 | 111,154 |
| 23rd Jun 2026 (Tue) | 1.31 | 1.37 | 1.295 | 1.31 | 278,483 |
| 22nd Jun 2026 (Mon) | 1.39 | 1.41 | 1.32 | 1.32 | 204,691 |
| 19th Jun 2026 (Fri) | 1.36 | 1.43 | 1.36 | 1.40 | 166,208 |
| 18th Jun 2026 (Thu) | 1.36 | 1.43 | 1.36 | 1.40 | 166,208 |
| 17th Jun 2026 (Wed) | 1.35 | 1.445 | 1.34 | 1.34 | 226,196 |
| 16th Jun 2026 (Tue) | 1.34 | 1.395 | 1.325 | 1.35 | 102,631 |
| 15th Jun 2026 (Mon) | 1.335 | 1.39 | 1.305 | 1.32 | 269,909 |
| 12th Jun 2026 (Fri) | 1.37 | 1.385 | 1.30 | 1.31 | 130,530 |
| 11th Jun 2026 (Thu) | 1.35 | 1.365 | 1.315 | 1.35 | 45,325 |
| 10th Jun 2026 (Wed) | 1.365 | 1.435 | 1.36 | 1.37 | 72,866 |
| 9th Jun 2026 (Tue) | 1.40 | 1.435 | 1.31 | 1.37 | 48,307 |
| 8th Jun 2026 (Mon) | 1.48 | 1.48 | 1.355 | 1.38 | 195,593 |
| 5th Jun 2026 (Fri) | 1.60 | 1.61 | 1.39 | 1.45 | 126,372 |
| 4th Jun 2026 (Thu) | 1.61 | 1.765 | 1.585 | 1.63 | 319,570 |
| 3rd Jun 2026 (Wed) | 1.57 | 1.60 | 1.495 | 1.58 | 421,847 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.63 | 1.525 | 1.58 | 481,037 |
| 1st Jun 2026 (Mon) | 1.455 | 1.62 | 1.435 | 1.58 | 564,668 |
| 29th May 2026 (Fri) | 1.465 | 1.525 | 1.425 | 1.49 | 424,920 |
| 28th May 2026 (Thu) | 1.30 | 1.48 | 1.295 | 1.47 | 675,565 |
| 27th May 2026 (Wed) | 1.27 | 1.31 | 1.26 | 1.29 | 166,855 |
| 26th May 2026 (Tue) | 1.235 | 1.28 | 1.195 | 1.26 | 250,483 |
| 25th May 2026 (Mon) | 1.24 | 1.285 | 1.205 | 1.22 | 210,035 |
| 22nd May 2026 (Fri) | 1.24 | 1.285 | 1.205 | 1.22 | 210,035 |
| 21st May 2026 (Thu) | 1.19 | 1.265 | 1.175 | 1.25 | 204,068 |
| 20th May 2026 (Wed) | 1.155 | 1.20 | 1.145 | 1.19 | 180,142 |
| 19th May 2026 (Tue) | 1.155 | 1.185 | 1.125 | 1.15 | 229,409 |
| 18th May 2026 (Mon) | 1.14 | 1.195 | 1.095 | 1.15 | 134,951 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.12 | 1.12 | 406,161 |
| 14th May 2026 (Thu) | 1.285 | 1.30 | 1.20 | 1.21 | 691,955 |
| 13th May 2026 (Wed) | 1.275 | 1.315 | 1.255 | 1.27 | 204,518 |
| 12th May 2026 (Tue) | 1.35 | 1.355 | 1.28 | 1.28 | 159,178 |
| 11th May 2026 (Mon) | 1.42 | 1.44 | 1.35 | 1.355 | 102,589 |