| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.155 | 1.20 | 1.145 | 1.19 | 180,142 |
| 19th May 2026 (Tue) | 1.155 | 1.185 | 1.125 | 1.15 | 229,409 |
| 18th May 2026 (Mon) | 1.14 | 1.195 | 1.095 | 1.15 | 134,951 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.12 | 1.12 | 406,161 |
| 14th May 2026 (Thu) | 1.285 | 1.30 | 1.20 | 1.21 | 691,955 |
| 13th May 2026 (Wed) | 1.275 | 1.315 | 1.255 | 1.27 | 204,518 |
| 12th May 2026 (Tue) | 1.35 | 1.355 | 1.28 | 1.28 | 159,178 |
| 11th May 2026 (Mon) | 1.42 | 1.44 | 1.35 | 1.355 | 102,589 |
| 8th May 2026 (Fri) | 1.52 | 1.52 | 1.355 | 1.41 | 458,727 |
| 7th May 2026 (Thu) | 1.69 | 1.76 | 1.63 | 1.65 | 249,693 |
| 6th May 2026 (Wed) | 1.59 | 1.72 | 1.59 | 1.71 | 514,689 |
| 5th May 2026 (Tue) | 1.55 | 1.58 | 1.50 | 1.58 | 461,361 |
| 4th May 2026 (Mon) | 1.59 | 1.615 | 1.535 | 1.55 | 105,821 |
| 1st May 2026 (Fri) | 1.59 | 1.615 | 1.535 | 1.60 | 235,791 |
| 30th Apr 2026 (Thu) | 1.485 | 1.60 | 1.485 | 1.59 | 312,319 |
| 29th Apr 2026 (Wed) | 1.545 | 1.55 | 1.425 | 1.47 | 336,469 |
| 28th Apr 2026 (Tue) | 1.57 | 1.585 | 1.535 | 1.58 | 189,452 |
| 27th Apr 2026 (Mon) | 1.54 | 1.675 | 1.54 | 1.59 | 358,937 |
| 24th Apr 2026 (Fri) | 1.56 | 1.63 | 1.515 | 1.56 | 1,395,157 |
| 23rd Apr 2026 (Thu) | 1.685 | 1.685 | 1.55 | 1.57 | 396,479 |
| 22nd Apr 2026 (Wed) | 1.76 | 1.77 | 1.67 | 1.71 | 415,864 |
| 21st Apr 2026 (Tue) | 1.73 | 1.80 | 1.67 | 1.73 | 341,548 |
| 20th Apr 2026 (Mon) | 1.65 | 1.745 | 1.65 | 1.74 | 204,899 |
| 17th Apr 2026 (Fri) | 1.695 | 1.75 | 1.67 | 1.69 | 741,924 |
| 16th Apr 2026 (Thu) | 1.625 | 1.65 | 1.54 | 1.63 | 354,102 |
| 15th Apr 2026 (Wed) | 1.54 | 1.63 | 1.54 | 1.60 | 223,987 |
| 14th Apr 2026 (Tue) | 1.48 | 1.59 | 1.48 | 1.57 | 454,983 |
| 13th Apr 2026 (Mon) | 1.34 | 1.46 | 1.34 | 1.45 | 292,163 |
| 10th Apr 2026 (Fri) | 1.37 | 1.375 | 1.315 | 1.34 | 218,264 |
| 9th Apr 2026 (Thu) | 1.465 | 1.465 | 1.35 | 1.35 | 282,526 |
| 8th Apr 2026 (Wed) | 1.54 | 1.59 | 1.43 | 1.47 | 307,838 |
| 7th Apr 2026 (Tue) | 1.39 | 1.465 | 1.365 | 1.44 | 237,487 |
| 6th Apr 2026 (Mon) | 1.34 | 1.45 | 1.34 | 1.42 | 310,821 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.355 | 1.285 | 1.34 | 259,159 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.355 | 1.285 | 1.34 | 259,159 |
| 1st Apr 2026 (Wed) | 1.355 | 1.395 | 1.34 | 1.35 | 334,555 |
| 31st Mar 2026 (Tue) | 1.28 | 1.335 | 1.28 | 1.32 | 348,625 |
| 30th Mar 2026 (Mon) | 1.26 | 1.265 | 1.24 | 1.26 | 542,389 |
| 27th Mar 2026 (Fri) | 1.34 | 1.35 | 1.235 | 1.26 | 488,527 |
| 26th Mar 2026 (Thu) | 1.37 | 1.39 | 1.335 | 1.35 | 288,391 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.365 | 1.39 | 173,650 |
| 24th Mar 2026 (Tue) | 1.38 | 1.42 | 1.355 | 1.39 | 212,563 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.42 | 1.36 | 1.39 | 135,154 |