| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.57 | 1.63 | 1.525 | 1.62 | 726,462 |
| 24th Sep 2026 (Thu) | 1.40 | 1.585 | 1.38 | 1.58 | 502,741 |
| 23rd Sep 2026 (Wed) | 1.46 | 1.465 | 1.39 | 1.41 | 366,464 |
| 22nd Sep 2026 (Tue) | 1.365 | 1.48 | 1.36 | 1.47 | 576,860 |
| 21st Sep 2026 (Mon) | 1.37 | 1.395 | 1.34 | 1.36 | 345,856 |
| 18th Sep 2026 (Fri) | 1.38 | 1.40 | 1.345 | 1.37 | 187,217 |
| 17th Sep 2026 (Thu) | 1.37 | 1.425 | 1.36 | 1.38 | 491,853 |
| 16th Sep 2026 (Wed) | 1.36 | 1.40 | 1.325 | 1.34 | 182,320 |
| 15th Sep 2026 (Tue) | 1.36 | 1.40 | 1.33 | 1.34 | 280,168 |
| 14th Sep 2026 (Mon) | 1.29 | 1.375 | 1.28 | 1.35 | 289,522 |
| 11th Sep 2026 (Fri) | 1.29 | 1.32 | 1.28 | 1.30 | 302,070 |
| 10th Sep 2026 (Thu) | 1.27 | 1.30 | 1.255 | 1.27 | 204,092 |
| 9th Sep 2026 (Wed) | 1.31 | 1.335 | 1.26 | 1.29 | 201,768 |
| 8th Sep 2026 (Tue) | 1.33 | 1.355 | 1.30 | 1.32 | 248,086 |
| 7th Sep 2026 (Mon) | 1.295 | 1.35 | 1.29 | 1.35 | 210,982 |
| 4th Sep 2026 (Fri) | 1.295 | 1.35 | 1.29 | 1.35 | 210,982 |
| 3rd Sep 2026 (Thu) | 1.34 | 1.345 | 1.28 | 1.30 | 419,192 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.34 | 1.285 | 1.32 | 513,320 |
| 1st Sep 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.28 | 303,115 |
| 31st Aug 2026 (Mon) | 1.40 | 1.435 | 1.33 | 1.355 | 308,781 |
| 28th Aug 2026 (Fri) | 1.53 | 1.54 | 1.39 | 1.40 | 181,231 |
| 27th Aug 2026 (Thu) | 1.54 | 1.595 | 1.51 | 1.55 | 455,404 |
| 26th Aug 2026 (Wed) | 1.52 | 1.61 | 1.465 | 1.56 | 697,482 |
| 25th Aug 2026 (Tue) | 1.325 | 1.53 | 1.31 | 1.52 | 641,849 |
| 24th Aug 2026 (Mon) | 1.34 | 1.35 | 1.26 | 1.28 | 312,779 |
| 21st Aug 2026 (Fri) | 1.24 | 1.375 | 1.225 | 1.35 | 672,126 |
| 20th Aug 2026 (Thu) | 1.25 | 1.32 | 1.22 | 1.23 | 238,701 |
| 19th Aug 2026 (Wed) | 1.20 | 1.305 | 1.20 | 1.27 | 591,131 |
| 18th Aug 2026 (Tue) | 1.19 | 1.20 | 1.12 | 1.14 | 218,635 |
| 17th Aug 2026 (Mon) | 1.15 | 1.23 | 1.135 | 1.21 | 498,493 |
| 14th Aug 2026 (Fri) | 1.15 | 1.18 | 1.13 | 1.15 | 296,178 |
| 13th Aug 2026 (Thu) | 1.11 | 1.175 | 1.10 | 1.15 | 449,667 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.07 | 1.11 | 1,136,661 |
| 11th Aug 2026 (Tue) | 1.16 | 1.165 | 1.14 | 1.14 | 216,871 |
| 10th Aug 2026 (Mon) | 1.17 | 1.185 | 1.12 | 1.15 | 526,884 |
| 7th Aug 2026 (Fri) | 1.19 | 1.225 | 1.17 | 1.185 | 254,666 |
| 6th Aug 2026 (Thu) | 1.30 | 1.30 | 1.155 | 1.165 | 430,697 |
| 5th Aug 2026 (Wed) | 1.43 | 1.465 | 1.27 | 1.30 | 673,406 |
| 4th Aug 2026 (Tue) | 1.44 | 1.47 | 1.415 | 1.44 | 224,192 |
| 3rd Aug 2026 (Mon) | 1.43 | 1.47 | 1.40 | 1.42 | 113,208 |
| 31st Jul 2026 (Fri) | 1.47 | 1.47 | 1.39 | 1.40 | 162,683 |
| 30th Jul 2026 (Thu) | 1.42 | 1.49 | 1.41 | 1.48 | 92,202 |
| 29th Jul 2026 (Wed) | 1.385 | 1.47 | 1.38 | 1.40 | 289,255 |
| 28th Jul 2026 (Tue) | 1.36 | 1.415 | 1.32 | 1.39 | 504,070 |