Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Bioscie (PACB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,300 $1.555 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 300 $1.555 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 9 $1.555 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $1.555 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 9 $1.555 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $1.555 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,000 $1.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 548 $1.555 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $1.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,200 $1.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $1.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,000 $1.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,300 $1.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $1.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,106 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 712 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 294 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,106 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 962 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,106 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 469 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 225 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,106 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,006 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 332 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 274 $1.565 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 706 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $1.56 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $1.565 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 900 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 30 $1.565 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 3,300 $1.565 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 3,026 $1.565 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 274 $1.565 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 400 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 400 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 325 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 172 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 500 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 657 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 27 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 3,000 $1.57 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 250 $1.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $1.57 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 250 $1.57 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 209 $1.57 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 41 $1.57 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $1.57 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 27 $1.57 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $1.57 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 542 $1.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 34 $1.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 24 $1.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 20 $1.57 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 20 $1.57 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 500 $1.57 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 296 $1.57 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $1.57 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 10 $1.57 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 500 $1.57 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 900 $1.57 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 500 $1.57 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 765 $1.57 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 435 $1.57 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 15 $1.57 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 463 $1.575 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 463 $1.575 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 2,830 $1.575 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 3,000 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 172 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 700 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 400 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 400 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 686 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1,000 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 325 $1.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 140 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 300 $1.58 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 80 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 282 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 17 $1.57 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 30 $1.57 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 200 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 287 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 96 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 700 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 150 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 36 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 500 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 842 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 700 $1.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 2,600 $1.575 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 3 $1.575 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1,370 $1.575 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1,130 $1.575 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 2,500 $1.575 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1,700 $1.575 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 800 $1.575 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 60 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 842 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 387 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 700 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1,024 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1,200 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 19 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 15 $1.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 103 $1.565 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 137 $1.565 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 137 $1.565 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 137 $1.565 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 137 $1.565 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 137 $1.565 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1,024 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 500 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 206 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 494 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 643 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 57 $1.57 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.57 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 2,200 $1.565 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 649 $1.565 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 2,200 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 47 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 2,153 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 2,200 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 1,177 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 1,023 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 1,807 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 133 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 260 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 2,200 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 2,200 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 870 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 1,330 $1.565 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 10 $1.565 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 483 $1.565 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 500 $1.565 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 22 $1.56 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 8 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 36 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 200 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 200 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 667 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 600 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 298 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 500 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 478 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 40 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1,200 $1.56 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 4 $1.555 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 600 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 600 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1,200 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 500 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 40 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 4,000 $1.56 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 10 $1.56 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 36 $1.56 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $1.56 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 15 $1.56 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 85 $1.56 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 320 $1.565 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 1,680 $1.565 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 1,150 $1.565 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 850 $1.565 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 1,980 $1.565 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 20 $1.565 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 810 $1.565 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 1,190 $1.565 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 1,640 $1.565 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 360 $1.565 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 470 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 1,530 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 1,530 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 600 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 700 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 600 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 500 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 900 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 500 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 700 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 4,500 $1.56 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 14 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 20 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 600 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 31 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 70 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1,600 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 30 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 600 $1.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 209 $1.565 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 245 $1.565 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 1,170 $1.565 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 830 $1.565 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 585 $1.565 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 1,415 $1.565 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 585 $1.565 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 1,415 $1.565 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 500 $1.565 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 42 $1.565 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 43 $1.565 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 43 $1.565 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 119 $1.565 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 800 $1.565 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 119 $1.565 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 158 $1.565 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 158 $1.565 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 58 $1.56 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 142 $1.56 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 36 $1.56 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 154 $1.565 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 154 $1.565 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 154 $1.565 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 154 $1.565 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 154 $1.565 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 36 $1.56 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 30 $1.56 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 400 $1.565 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 77 $1.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 123 $1.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 800 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 31 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 47 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 5 $1.555 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 800 $1.555 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 900 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 700 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 900 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 700 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 600 $1.56 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 127 $1.55 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 31 $1.55 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 500 $1.55 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 70 $1.55 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 30 $1.55 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 500 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 500 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 59 $1.55 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 41 $1.55 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 15 $1.55 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 970 $1.555 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 930 $1.555 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 485 $1.555 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 1,415 $1.555 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 1,730 $1.555 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1,035 $1.555 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 865 $1.555 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1,900 $1.555 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1,394 $1.555 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 15 $1.55 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 101 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 135 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 135 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 135 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 232 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 135 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 1,533 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 1,232 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 203 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 465 $1.555 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1,900 $1.555 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 695 $1.555 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 400 $1.555 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 485 $1.555 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1,415 $1.555 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 485 $1.555 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1,415 $1.555 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 11 $1.56 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 89 $1.56 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 11 $1.56 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 400 $1.555 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1,200 $1.555 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1,200 $1.555 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1,415 $1.555 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 485 $1.555 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1,415 $1.555 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 300 $1.555 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 500 $1.555 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1,200 $1.555 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1,200 $1.555 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1,900 $1.555 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 58 $1.55 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 96 $1.55 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 295 $1.55 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 30 $1.55 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 797 $1.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 500 $1.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $1.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 97 $1.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 199 $1.555 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 286 $1.555 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1,415 $1.555 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 70 $1.55 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 4 $1.55 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 200 $1.55 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 200 $1.55 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 47 $1.55 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $1.55 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 498 $1.545 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 1,402 $1.545 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 1,887 $1.545 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 13 $1.545 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 1,887 $1.545 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 3 $1.54 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 300 $1.545 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 5 $1.545 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 13 $1.545 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1,887 $1.545 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 13 $1.545 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1,887 $1.545 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1 $1.545 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 300 $1.545 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 5 $1.545 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 70 $1.54 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 700 $1.54 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1,874 $1.535 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 13 $1.535 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 300 $1.535 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 186 $1.53 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 114 $1.53 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 40 $1.53 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $1.535 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 25 $1.53 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1,907 $1.53 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1,874 $1.535 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 13 $1.535 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 52 $1.535 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1,848 $1.535 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 39 $1.535 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1,861 $1.535 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 26 $1.535 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1,874 $1.535 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 13 $1.535 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 337 $1.535 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1,100 $1.535 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 463 $1.535 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 739 $1.535 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1,161 $1.535 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 726 $1.535 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1,100 $1.535 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1,887 $1.535 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1,900 $1.535 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 12 $1.535 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1,888 $1.535 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1,800 $1.535 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 141 $1.53 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 155 $1.53 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 800 $1.535 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1,100 $1.535 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 367 $1.53 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 142 $1.53 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 37 $1.53 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 83 $1.53 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 3 $1.53 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 83 $1.53 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 17 $1.53 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 30 $1.53 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 2 $1.53 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 25 $1.53 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 47 $1.53 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 45 $1.53 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1,000 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 850 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 700 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 800 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1,500 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 600 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1,300 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 600 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1,300 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 700 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 300 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 600 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 300 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 260 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 6,000 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:45:31 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 1,014 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 125 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 661 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,226 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 374 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,513 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 87 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,003 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 597 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 912 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 800 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 88 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 30 $1.52 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 5 $1.52 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 7 $1.525 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 10 $1.52 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 10 $1.52 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 5 $1.52 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 63 $1.52 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 600 $1.525 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 345 $1.525 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 1,164 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 636 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 873 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 927 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 582 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 1,218 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 291 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 1,509 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 303 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 1,509 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 3,688 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 1,800 $1.525 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 12 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 600 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 46 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 900 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 287 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 600 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 900 $1.53 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 15 $1.53 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 10 $1.53 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 35 $1.53 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 534 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 40 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 33 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 287 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 106 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 900 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 291 $1.525 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 1,509 $1.525 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 21 $1.525 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 30 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 700 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 25 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 120 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 32 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 640 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 30 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 600 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 400 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 600 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 900 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 800 $1.53 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 300 $1.535 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 93 $1.53 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 7 $1.53 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $1.53 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $1.53 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 10 $1.53 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 45 $1.53 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 30 $1.53 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 2,950 $1.535 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1,800 $1.535 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 50 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 556 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 610 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 152 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 30 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 54 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 20 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 80 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 5,600 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 500 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 120 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 300 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 700 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 300 $1.525 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 5 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 300 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 500 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 45 $1.53 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 700 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 44 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $1.53 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 400 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1,300 $1.565 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 700 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 200 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 23 $1.565 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 400 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 47 $1.59 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1 $1.565 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 700 $1.59 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 100 $1.59 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $1.59 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 700 $1.60 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 400 $1.60 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 250 $1.565 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 700 $1.60 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1,100 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5,600 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $1.605 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 700 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 63 $1.60 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 700 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 63 $1.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 700 $1.62 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 700 $1.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 400 $1.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 700 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $1.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 7,000 $1.56 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 51 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $1.56 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 1 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $1.56 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 2 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 157 $1.55 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 706 $1.555 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 16 $1.55 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 31 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 894 $1.555 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 3 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 71 $1.555 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 4 $1.55 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 21 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 965 $1.555 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 3 $1.55 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 3 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 564 $1.555 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 74 $1.55 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 101 $1.555 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 300 $1.555 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 2 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $1.555 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 16 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 61 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $1.555 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 886 $1.58 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 314 $1.585 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 453 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 329 $1.555 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $1.58 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 220 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 771 $1.555 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 4 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $1.585 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 800 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 165 $1.555 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 8 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $1.59 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 700 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 2 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $1.59 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 986 $1.535 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 25 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 700 $1.59 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 39 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 714 $1.535 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 8 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 113 $1.59 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 32 $1.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 80 $1.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 493 $1.535 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $1.59 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 120 $1.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1,207 $1.535 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 700 $1.59 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $1.56 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 493 $1.535 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 25 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 135 $1.59 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 3 $1.56 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1,207 $1.535 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 13 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $1.585 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 336 $1.565 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1,600 $1.555 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 493 $1.535 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $1.585 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 964 $1.565 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1,600 $1.555 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1,207 $1.535 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 5 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 700 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 808 $1.565 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 600 $1.535 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 4 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 492 $1.565 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 87 $1.53 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 7 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 400 $1.565 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 55 $1.55 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 400 $1.53 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 4 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 700 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 492 $1.565 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 700 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 513 $1.53 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 61 $1.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 300 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 33 $1.53 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 500 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 700 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 500 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 467 $1.53 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $1.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $1.58 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 9 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 700 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1,300 $1.53 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 700 $1.635 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 314 $1.575 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 40 $1.53 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 11 $1.635 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 314 $1.575 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 500 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 180 $1.53 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $1.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 160 $1.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $1.53 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 3 $1.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $1.575 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 300 $1.55 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1,200 $1.535 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 7 $1.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $1.575 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 3,000 $1.55 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 600 $1.535 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 393 $1.63 Ordinary
 09:27:58 - 10-Jul-26
Sell* 2 $1.64 Ordinary
 09:18:54 - 10-Jul-26
Sell* 2 $1.64 Ordinary
 09:18:54 - 10-Jul-26
Sell* 24 $1.61 Ordinary
 06:45:04 - 10-Jul-26
Sell* 26 $1.61 Ordinary
 06:22:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84