Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Bioscie (PACB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 $1.69 Ordinary
 17:32:22 - 28-Sep-26
Sell* 1,445 $1.69 Ordinary
 17:32:22 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 17:21:29 - 28-Sep-26
Sell* 3 $1.69 Ordinary
 17:02:58 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 17:00:40 - 28-Sep-26
Sell* 431 $1.70 Ordinary
 16:57:17 - 28-Sep-26
Buy* 21 $1.71 Ordinary
 16:56:36 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 16:55:17 - 28-Sep-26
Sell* 198 $1.69 Ordinary
 16:48:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 16:48:30 - 28-Sep-26
Sell* 3 $1.70 Ordinary
 16:30:36 - 28-Sep-26
Sell* 96 $1.70 Ordinary
 16:30:21 - 28-Sep-26
Sell* 102 $1.71 Ordinary
 16:29:54 - 28-Sep-26
Sell* 20 $1.71 Ordinary
 16:24:58 - 28-Sep-26
Sell* 68 $1.71 Ordinary
 16:19:45 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 16:18:24 - 28-Sep-26
Buy* 1,000 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1,830 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 400 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 370 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 80 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 194 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 3,373 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 7,227 $1.73 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 362 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1,118 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 551 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 900 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 57 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 11,181 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 2,568 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1,151 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 33 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 700 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 384 $1.73 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $1.725 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 200 $1.725 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1,118 $1.72 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $1.72 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $1.725 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $1.72 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 900 $1.72 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $1.73 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 77 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 123 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 61 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 67 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2,200 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 564 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 250 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 650 $1.73 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 250 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 650 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 21 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 850 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 54 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 900 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 251 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 900 $1.73 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 98 $1.73 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 11 $1.735 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 400 $1.735 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $1.735 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 1,300 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 350 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 1,150 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 88 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 1,150 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 35 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 370 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 35 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 745 $1.735 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 900 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 1,300 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 406 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 48 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 3,000 $1.73 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $1.74 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 1,118 $1.74 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $1.74 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 14 $1.735 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 14 $1.74 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 600 $1.74 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 200 $1.74 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 586 $1.74 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 1,314 $1.74 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 2,000 $1.74 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 95 $1.74 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 205 $1.735 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 56 $1.735 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 544 $1.735 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 56 $1.735 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 44 $1.735 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 456 $1.735 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 144 $1.735 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 10 $1.735 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 150 $1.735 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 30 $1.735 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 30 $1.735 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 30 $1.735 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 536 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 64 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 6 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 88 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 12 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 400 $1.73 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 200 $1.73 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 1,900 $1.73 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 600 $1.73 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 100 $1.725 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 200 $1.725 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 300 $1.725 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 300 $1.725 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 700 $1.725 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $1.725 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 200 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 6 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 51 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 13 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 3,000 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 1,000 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 282 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 47 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 67 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1,500 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 26 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 3,000 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 434 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1,000 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 900 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 300 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 2,100 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 600 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 900 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 3,000 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 30 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 45 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 859 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 434 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 700 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 900 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 67 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 2,568 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 700 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 600 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1,500 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 400 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 2,000 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1,700 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 600 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1,100 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 434 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 3,000 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 400 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 800 $1.73 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 513 $1.725 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 9,064 $1.725 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 4,532 $1.725 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 450 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 350 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 1,150 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 350 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 350 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 1,150 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 1,150 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 1,150 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $1.725 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1,600 $1.73 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 600 $1.73 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 200 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 2 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1,800 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1,200 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 3,000 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 476 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1,500 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 600 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1,000 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $1.715 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 47 $1.75 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 25 $1.75 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 50 $1.745 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 50 $1.745 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 700 $1.74 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 300 $1.74 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 800 $1.74 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 900 $1.74 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 14:54:27 - 28-Sep-26
Unknown* 60 $1.745 Automatic Execution
 14:54:27 - 28-Sep-26
Unknown* 2,600 $1.745 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 3,000 $1.75 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 1,477 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 23 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 200 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 200 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 3,000 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 374 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 400 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 400 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 1,500 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 400 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 400 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 1,700 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 6 $1.74 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 6 $1.74 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 50 $1.74 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 6 $1.74 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 2,874 $1.74 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 1,044 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 64 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 64 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 64 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 64 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 126 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 374 $1.74 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 100 $1.745 Automatic Execution
 14:53:23 - 28-Sep-26
Unknown* 2,005 $1.745 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 395 $1.745 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 100 $1.745 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 700 $1.75 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 2,100 $1.75 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 111 $1.745 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 278 $1.745 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 278 $1.745 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 389 $1.745 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 389 $1.745 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 1,000 $1.75 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 900 $1.75 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 2,000 $1.75 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 94 $1.75 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 200 $1.755 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 40 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $1.755 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 94 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 106 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 94 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 400 $1.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 7,300 $1.75 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 22 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 1,400 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 400 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 200 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 1,200 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 390 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 555 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 400 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 495 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 1,500 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 17 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 6 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 400 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 700 $1.75 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 900 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 200 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 2,600 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 200 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 2,600 $1.755 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 200 $1.755 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:47:30 - 28-Sep-26
Unknown* 60 $1.755 Automatic Execution
 14:47:30 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 50 $1.755 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 600 $1.755 Automatic Execution
 14:47:08 - 28-Sep-26
Unknown* 371 $1.755 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 60 $1.755 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:46:41 - 28-Sep-26
Unknown* 50 $1.755 Automatic Execution
 14:46:41 - 28-Sep-26
Unknown* 200 $1.755 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 600 $1.755 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 50 $1.755 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 70 $1.755 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 10 $1.755 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 60 $1.755 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 607 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 6 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 250 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1,500 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 356 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1,186 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 37 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 7 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 30 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 512 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 37 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1,200 $1.79 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 28 $1.795 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:27:39 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:27:39 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 1,000 $1.79 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 6,800 $1.795 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 7,700 $1.795 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 1,300 $1.795 Automatic Execution
 14:27:12 - 28-Sep-26
Unknown* 1,500 $1.795 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 1,000 $1.79 Automatic Execution
 14:27:12 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 78 $1.795 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:24:50 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 2,300 $1.795 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 2,000 $1.795 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 2,300 $1.795 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:24:03 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:23:15 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 100 $1.795 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 400 $1.795 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 1,800 $1.795 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 1,900 $1.795 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 200 $1.80 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 1,000 $1.79 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 300 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 1,150 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 1,150 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 800 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 800 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 200 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 1,100 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 1,500 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 2,600 $1.795 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 3,070 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 1,430 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 270 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 10 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 30 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 2 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 200 $1.79 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 179 $1.79 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 1,000 $1.79 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 155 $1.785 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 206 $1.785 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 1,200 $1.785 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 1,000 $1.78 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 2,600 $1.785 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 2,600 $1.785 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 2,600 $1.785 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 116 $1.79 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 84 $1.79 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $1.785 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 200 $1.79 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 60 $1.78 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 100 $1.785 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 3,871 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 5 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 25 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 6,475 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 3,900 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 100 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 400 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 300 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 15 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 500 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 100 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 2,400 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 3,000 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 1,500 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 500 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 100 $1.78 Automatic Execution
 13:52:09 - 28-Sep-26
Unknown* 300 $1.775 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 100 $1.775 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 300 $1.775 Automatic Execution
 13:50:54 - 28-Sep-26
Unknown* 100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 3,000 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 1,900 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 200 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 2,525 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 300 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 600 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 200 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 1,100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 8 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 300 $1.77 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 700 $1.77 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 8 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 200 $1.765 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 200 $1.765 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 200 $1.765 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 1,000 $1.765 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 1,500 $1.765 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 200 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 1,500 $1.76 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 3,000 $1.76 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 27 $1.755 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 2,473 $1.755 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $1.755 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 27 $1.755 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 2,473 $1.755 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 200 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 200 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 200 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 200 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 300 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 1,200 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 400 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 12 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 700 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 200 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 300 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 1,600 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 380 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 10 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 45 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 44 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 1,086 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 3 $1.76 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 2,500 $1.765 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 2,500 $1.765 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 1 $1.765 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $1.765 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 300 $1.74 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,400 $1.72 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 3,000 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,600 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 190 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 42 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,458 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 442 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 4,000 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,200 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 91 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,300 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 209 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,200 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1,865 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 35 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1,500 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 800 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1,000 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 3,000 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1,900 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 500 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1,000 $1.73 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 1,100 $1.725 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 700 $1.72 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1,500 $1.72 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1,900 $1.72 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 3,000 $1.72 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 366 $1.72 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 300 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 3,000 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 50 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 300 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 120 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 300 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 800 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 1,000 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 3,000 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 1,300 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 300 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 326 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 1,300 $1.71 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 400 $1.71 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 2,300 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 1,330 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 100 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 35 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 35 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 74 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 300 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1,500 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1,128 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 74 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 300 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 3,000 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 358 $1.70 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 6 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 6 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 6 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 7,200 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 101 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 2,473 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 2,400 $1.695 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $1.695 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 90 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 80 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 20 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 130 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 130 $1.695 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 1,183 $1.695 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 1,250 $1.695 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 40 $1.695 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 2,100 $1.695 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 2,271 $1.695 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 50 $1.695 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:49:45 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:49:42 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 16 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 7 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 16 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 7 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 16 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 7 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $1.695 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 1,000 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 300 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 1,700 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 300 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1,500 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 12:46:48 - 28-Sep-26
Unknown* 80 $1.705 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 10 $1.705 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 10 $1.705 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 50 $1.705 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 50 $1.705 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 80 $1.705 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 10 $1.705 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 10 $1.705 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 10 $1.705 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 80 $1.705 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 10 $1.705 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 80 $1.705 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 80 $1.705 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 40 $1.705 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 60 $1.705 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 40 $1.705 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 90 $1.705 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 630 $1.725 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 40 $1.725 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,400 $1.725 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 400 $1.725 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 600 $1.725 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 400 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 2,300 $1.725 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 2 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 30 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 1,900 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 5 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 2,000 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 800 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 45 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 50 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 50 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 50 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 3,000 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 374 $1.74 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 10 $1.745 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 60 $1.745 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 60 $1.745 Automatic Execution
 12:18:47 - 28-Sep-26
Unknown* 530 $1.745 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 55 $1.745 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 55 $1.745 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 160 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 340 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 1,500 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 1,500 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 711 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 1,000 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 340 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 3,000 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 4 $1.75 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 96 $1.75 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 589 $1.75 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 340 $1.75 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 220 $1.75 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 2,780 $1.75 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 340 $1.75 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 800 $1.75 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 311 $1.755 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 2,473 $1.755 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 2,473 $1.755 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 1,500 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 1,340 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 84 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 600 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 20 $1.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 100 $1.74 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 34 $1.74 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 453 $1.74 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 573 $1.74 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 374 $1.74 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 34 $1.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 65 $1.74 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 35 $1.74 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 35 $1.74 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 26 $1.735 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 12 $1.735 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 1,500 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 400 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 773 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 300 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 700 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 3,000 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 374 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 300 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 16 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 12:16:31 - 28-Sep-26
Unknown* 140 $1.745 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 11:54:03 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 400 $1.705 Automatic Execution
 11:53:54 - 28-Sep-26
Unknown* 770 $1.705 Automatic Execution
 11:53:54 - 28-Sep-26
Unknown* 720 $1.705 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 1,550 $1.705 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 3,000 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 1,389 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 111 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 1,500 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 800 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 900 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 400 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 3,000 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 358 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 82 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 1,400 $1.70 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 500 $1.70 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $1.695 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 3,000 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 6 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 17 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 300 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 3,000 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 300 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 320 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 300 $1.69 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 500 $1.69 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:15 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 60 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 60 $1.685 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 90 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 90 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 90 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 90 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 90 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 90 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 60 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 60 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 60 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 60 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 10 $1.685 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 500 $1.685 Automatic Execution
 11:48:43 - 28-Sep-26
Unknown* 500 $1.685 Automatic Execution
 11:48:43 - 28-Sep-26
Unknown* 1,230 $1.685 Automatic Execution
 11:48:43 - 28-Sep-26
Unknown* 2,300 $1.685 Automatic Execution
 11:48:42 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 3,000 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 525 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 529 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1,875 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 264 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 800 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1,800 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 500 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1,200 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1,300 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 2,000 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 3,000 $1.73 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 500 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1,800 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 2,600 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1,800 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1,500 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1,200 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 308 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 540 $1.645 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 1,800 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 4,820 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $1.645 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 479 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 1,300 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $1.65 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 800 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $1.65 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 1,300 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 2,100 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $1.645 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 2,000 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 2,500 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 1,150 $1.645 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 1,400 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 400 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 300 $1.64 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 1,200 $1.625 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1,600 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 400 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 2 $1.645 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 3,000 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1,900 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 900 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $1.645 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 300 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1,021 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 400 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $1.645 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 300 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1,800 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1,000 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $1.645 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 675 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 3,000 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 3,000 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 20 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 500 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 900 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 2,100 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 284 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 175 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 300 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 53 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1,500 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 300 $1.63 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 50 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 88 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $1.635 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 50 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 7,797 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 1,200 $1.625 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 50 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1,000 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 335 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 13 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 400 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1,690 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 50 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1,800 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 300 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 13 $1.73 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 88 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 3,500 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $1.735 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 200 $1.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1,700 $1.735 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 3,000 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 200 $1.735 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 300 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 200 $1.735 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 200 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 300 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1 $1.735 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 300 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 284 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1 $1.735 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 261 $1.735 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 7 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 260 $1.735 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1,000 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $1.63 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 224 $1.735 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1,500 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 3 $1.63 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 223 $1.735 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 300 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 600 $1.635 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1,300 $1.735 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 400 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 700 $1.635 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1 $1.735 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 3,000 $1.67 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 1 $1.635 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 154 $1.735 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 7,759 $1.64 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 800 $1.735 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 23,739 $1.64 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 500 $1.735 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 8,028 $1.64 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 39,951 $1.64 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 49 $1.64 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 81 $1.61 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 1,998 $1.61 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 691 $1.61 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 309 $1.61 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 200 $1.605 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 1,000 $1.605 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 2 $1.605 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $1.605 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2,000 $1.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $1.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $1.58 Ordinary
 08:15:00 - 28-Sep-26
Buy* 200 $1.58 Ordinary
 08:01:31 - 28-Sep-26
Buy* 100 $1.58 Ordinary
 08:01:31 - 28-Sep-26
Buy* 100 $1.58 Ordinary
 08:01:31 - 28-Sep-26
Buy* 495 $1.57 Ordinary
 07:57:37 - 28-Sep-26
Buy* 100 $1.565 Ordinary
 07:53:51 - 28-Sep-26
Buy* 100 $1.59 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $1.58 Ordinary
 06:15:30 - 28-Sep-26
Sell* 15 $1.58 Ordinary
 06:15:30 - 28-Sep-26
Sell* 10 $1.59 Ordinary
 06:15:30 - 28-Sep-26
Sell* 500 $1.58 Ordinary
 06:15:30 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 05:40:52 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 04:49:19 - 28-Sep-26
Sell* 100 $1.59 Ordinary
 04:14:15 - 28-Sep-26
Sell* 200 $1.60 Ordinary
 04:14:15 - 28-Sep-26
Sell* 1,800 $1.605 Ordinary
 04:14:15 - 28-Sep-26
Sell* 70 $1.61 Ordinary
 04:14:15 - 28-Sep-26
Buy* 1 $1.62 Ordinary
 04:00:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37