| Price | $1.36 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.16% |
| Buy | $1.37 |
| Sell | $1.36 |
| Buy / Sell PACB Shares | |
| Last Trade: | Sell 100.00 at $1.36 |
| Day's Volume: | 434,916 |
| Last Close: | $1.37 |
| Open: | $1.44 |
| ISIN: | US69404D1081 |
| Day's Range | $1.35 - $1.44 |
| 52wk Range: | $0.8522 - $1.635 |
| Market Capitalisation: | $417.12m |
| VWAP: | $1.376306 |
| Shares in Issue: | 300.08m |
Pacific Bioscie (PACB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.36 | Ordinary |
17:26:06 - 18-Jul-25 |
| Buy* | 10 | $1.37 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Ordinary |
17:13:21 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Ordinary |
17:13:08 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Ordinary |
17:08:14 - 18-Jul-25 |
| Buy* | 20 | $1.37 | Ordinary |
17:05:50 - 18-Jul-25 |
| Sell* | 1 | $1.365 | Ordinary |
17:03:43 - 18-Jul-25 |
| Sell* | 5 | $1.365 | Ordinary |
17:02:45 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
15:56:17 - 18-Jul-25 |
