| Price | $1.28 on 19-09-2025 at 21:35:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.29 |
| Sell | $1.28 |
| Last Trade: | Unknown 570.00 at $1.28 |
| Day's Volume: | 852,243 |
| Last Close: | $1.27 |
| Open: | $1.29 |
| ISIN: | US69404D1081 |
| Day's Range | $1.26 - $1.335 |
| 52wk Range: | $0.8522 - $1.755 |
| Market Capitalisation: | $384.47m |
| VWAP: | $1.296456 |
| Shares in Issue: | 300.37m |
Pacific Bioscie (PACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | $1.28 | Ordinary |
17:25:51 - 19-Sep-25 |
| Unknown* | 100 | $1.28 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 1,300 | $1.28 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 1 | $1.285 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $1.285 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $1.285 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $1.285 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $1.285 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 400 | $1.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
