| Price | $2.215 on 11-12-2025 at 20:33:32 |
|---|---|
| Change | $-0.16 -6.75% |
| Buy | $2.22 |
| Sell | $2.21 |
| Last Trade: | Unknown 100.00 at $2.215 |
| Day's Volume: | 225,916 |
| Last Close: | $2.37 |
| Open: | $2.35 |
| ISIN: | US69404D1081 |
| Day's Range | $2.19 - $2.44 |
| 52wk Range: | $0.8522 - $2.72 |
| Market Capitalisation: | $715.52m |
| VWAP: | $2.278074 |
| Shares in Issue: | 301.91m |
Pacific Bioscie (PACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 96 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 104 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 800 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 261 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 569 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 400 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 448 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:25:00 - 11-Dec-25 |
