| Price | $1.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 6.41% |
| Buy | $1.84 |
| Sell | $1.81 |
| Last Trade: | Buy 300.00 at $1.83 |
| Day's Volume: | 358,052 |
| Last Close: | $1.82 |
| Open: | $1.80 |
| ISIN: | US69404D1081 |
| Day's Range | $1.695 - $1.855 |
| 52wk Range: | $0.8522 - $2.73 |
| Market Capitalisation: | $517.77m |
| VWAP: | $1.800362 |
| Shares in Issue: | 301.91m |
Pacific Bioscie (PACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.83 | Ordinary |
17:25:02 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 13 | $1.84 | Ordinary |
16:54:58 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 38 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
16:52:30 - 06-Feb-26 |
