Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Bioscie (PACB.US) Share Price

Price $1.345 on 03-04-2026 at 22:47:29
Change $-0.01 -0.75%
Buy $1.38
Sell $1.31
Last Trade: -
Day's Volume: 259,159
Last Close: $1.34
Open: $1.29
ISIN: US69404D1081
Day's Range $1.285 - $1.355
52wk Range: $0.8524 - $2.73
Market Capitalisation: $407.70m
VWAP: $1.334518
Shares in Issue: 302.00m

Pacific Bioscie (PACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Bioscie trades

Pacific Bioscie (PACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.29 1.355 1.285 1.34 259,159
2nd Apr 2026 (Thu) 1.29 1.355 1.285 1.34 259,159
1st Apr 2026 (Wed) 1.355 1.395 1.34 1.35 334,555
31st Mar 2026 (Tue) 1.28 1.335 1.28 1.32 348,625
30th Mar 2026 (Mon) 1.26 1.265 1.24 1.26 542,389
27th Mar 2026 (Fri) 1.34 1.35 1.235 1.26 488,527
26th Mar 2026 (Thu) 1.37 1.39 1.335 1.35 288,391
25th Mar 2026 (Wed) 1.45 1.45 1.365 1.39 173,650
24th Mar 2026 (Tue) 1.38 1.42 1.355 1.39 212,563
23rd Mar 2026 (Mon) 1.36 1.42 1.36 1.39 135,154
20th Mar 2026 (Fri) 1.385 1.395 1.315 1.33 252,178
19th Mar 2026 (Thu) 1.30 1.42 1.29 1.40 183,032
18th Mar 2026 (Wed) 1.37 1.405 1.32 1.33 263,964
17th Mar 2026 (Tue) 1.37 1.43 1.37 1.38 217,642
16th Mar 2026 (Mon) 1.36 1.40 1.345 1.36 212,262
13th Mar 2026 (Fri) 1.30 1.385 1.295 1.33 292,295
12th Mar 2026 (Thu) 1.305 1.31 1.25 1.27 254,625
11th Mar 2026 (Wed) 1.38 1.41 1.34 1.35 309,626
10th Mar 2026 (Tue) 1.44 1.45 1.35 1.37 213,390
9th Mar 2026 (Mon) 1.34 1.39 1.32 1.39 338,820
6th Mar 2026 (Fri) 1.45 1.465 1.365 1.38 290,015
5th Mar 2026 (Thu) 1.525 1.56 1.50 1.52 159,830
See more Pacific Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered