| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 234.45 | 236.84 | 233.72 | 235.64 | 6,721 |
| 9th Jul 2026 (Thu) | 235.97 | 238.37 | 234.58 | 234.47 | 6,997 |
| 8th Jul 2026 (Wed) | 235.50 | 237.49 | 232.71 | 236.30 | 8,507 |
| 7th Jul 2026 (Tue) | 249.56 | 249.56 | 237.03 | 237.18 | 7,252 |
| 6th Jul 2026 (Mon) | 254.68 | 256.97 | 254.05 | 254.42 | 6,912 |
| 3rd Jul 2026 (Fri) | 249.80 | 253.71 | 249.80 | 253.71 | 0 |
| 2nd Jul 2026 (Thu) | 249.80 | 253.84 | 249.44 | 253.71 | 7,244 |
| 1st Jul 2026 (Wed) | 253.25 | 254.73 | 252.53 | 252.42 | 11,462 |
| 30th Jun 2026 (Tue) | 253.02 | 253.42 | 252.38 | 253.16 | 6,976 |
| 29th Jun 2026 (Mon) | 253.00 | 255.33 | 250.66 | 254.56 | 5,236 |
| 26th Jun 2026 (Fri) | 250.61 | 255.64 | 250.61 | 252.90 | 4,915 |
| 25th Jun 2026 (Thu) | 252.92 | 256.83 | 251.28 | 252.21 | 3,898 |
| 24th Jun 2026 (Wed) | 246.24 | 248.55 | 245.74 | 245.58 | 10,848 |
| 23rd Jun 2026 (Tue) | 242.36 | 244.70 | 240.45 | 244.10 | 9,986 |
| 22nd Jun 2026 (Mon) | 250.88 | 250.88 | 246.38 | 248.92 | 11,934 |
| 19th Jun 2026 (Fri) | 251.48 | 256.44 | 251.00 | 254.31 | 10,546 |
| 18th Jun 2026 (Thu) | 251.48 | 256.44 | 251.00 | 254.31 | 10,546 |
| 17th Jun 2026 (Wed) | 251.815 | 253.07 | 248.47 | 248.60 | 5,805 |
| 16th Jun 2026 (Tue) | 247.75 | 253.50 | 247.75 | 250.58 | 11,458 |
| 15th Jun 2026 (Mon) | 243.68 | 249.41 | 243.68 | 247.45 | 7,459 |
| 12th Jun 2026 (Fri) | 234.00 | 238.24 | 234.00 | 236.89 | 5,898 |
| 11th Jun 2026 (Thu) | 224.00 | 226.49 | 224.00 | 229.81 | 2,065 |
| 10th Jun 2026 (Wed) | 224.91 | 224.91 | 224.42 | 221.74 | 3,207 |
| 9th Jun 2026 (Tue) | 227.18 | 227.18 | 226.31 | 226.18 | 2,435 |
| 8th Jun 2026 (Mon) | 226.01 | 226.04 | 224.42 | 224.49 | 6,285 |
| 5th Jun 2026 (Fri) | 231.00 | 231.00 | 228.42 | 228.80 | 9,970 |
| 4th Jun 2026 (Thu) | 238.87 | 239.74 | 238.28 | 239.64 | 5,534 |
| 3rd Jun 2026 (Wed) | 242.25 | 243.65 | 241.10 | 240.72 | 12,381 |
| 2nd Jun 2026 (Tue) | 240.30 | 240.64 | 237.75 | 240.04 | 7,427 |
| 1st Jun 2026 (Mon) | 234.10 | 235.00 | 230.77 | 231.41 | 12,509 |
| 29th May 2026 (Fri) | 237.00 | 237.00 | 234.245 | 236.30 | 9,438 |
| 28th May 2026 (Thu) | 238.785 | 239.32 | 236.86 | 238.11 | 7,275 |
| 27th May 2026 (Wed) | 246.13 | 246.13 | 243.83 | 244.20 | 5,185 |
| 26th May 2026 (Tue) | 240.70 | 244.66 | 240.70 | 243.68 | 12,177 |
| 25th May 2026 (Mon) | 241.20 | 243.00 | 236.37 | 240.40 | 9,814 |
| 22nd May 2026 (Fri) | 241.20 | 243.00 | 236.37 | 240.40 | 9,814 |
| 21st May 2026 (Thu) | 246.65 | 246.65 | 242.76 | 244.11 | 8,058 |
| 20th May 2026 (Wed) | 247.20 | 250.98 | 247.20 | 250.82 | 5,591 |
| 19th May 2026 (Tue) | 243.07 | 248.43 | 243.07 | 245.23 | 7,469 |
| 18th May 2026 (Mon) | 241.545 | 243.01 | 240.80 | 243.41 | 12,558 |
| 15th May 2026 (Fri) | 241.58 | 241.58 | 235.93 | 238.45 | 9,841 |
| 14th May 2026 (Thu) | 245.265 | 250.00 | 243.12 | 243.69 | 9,593 |
| 13th May 2026 (Wed) | 247.75 | 247.75 | 244.83 | 244.88 | 7,028 |
| 12th May 2026 (Tue) | 246.40 | 246.75 | 244.30 | 245.62 | 6,402 |
| 11th May 2026 (Mon) | 246.70 | 246.86 | 244.00 | 246.41 | 8,985 |