| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 212.35 | 216.45 | 212.00 | 215.94 | 16,533 |
| 24th Sep 2026 (Thu) | 208.17 | 211.13 | 207.21 | 211.41 | 12,370 |
| 23rd Sep 2026 (Wed) | 207.30 | 209.165 | 206.74 | 207.41 | 11,401 |
| 22nd Sep 2026 (Tue) | 209.79 | 209.80 | 207.07 | 207.45 | 6,917 |
| 21st Sep 2026 (Mon) | 202.55 | 208.25 | 200.14 | 208.00 | 18,119 |
| 18th Sep 2026 (Fri) | 200.465 | 204.37 | 200.07 | 202.78 | 15,141 |
| 17th Sep 2026 (Thu) | 201.85 | 202.95 | 197.80 | 199.56 | 5,133 |
| 16th Sep 2026 (Wed) | 203.35 | 203.35 | 201.34 | 201.70 | 15,895 |
| 15th Sep 2026 (Tue) | 200.95 | 203.14 | 198.42 | 202.78 | 5,447 |
| 14th Sep 2026 (Mon) | 201.39 | 201.48 | 200.44 | 201.41 | 6,035 |
| 11th Sep 2026 (Fri) | 202.88 | 203.30 | 202.77 | 203.46 | 4,566 |
| 10th Sep 2026 (Thu) | 207.67 | 207.67 | 203.76 | 204.56 | 6,361 |
| 9th Sep 2026 (Wed) | 205.52 | 208.75 | 205.15 | 207.95 | 8,829 |
| 8th Sep 2026 (Tue) | 207.00 | 207.77 | 204.92 | 205.38 | 6,280 |
| 7th Sep 2026 (Mon) | 209.89 | 211.26 | 207.665 | 208.17 | 4,480 |
| 4th Sep 2026 (Fri) | 209.89 | 211.26 | 207.665 | 208.17 | 4,480 |
| 3rd Sep 2026 (Thu) | 208.38 | 209.80 | 207.96 | 208.29 | 11,105 |
| 2nd Sep 2026 (Wed) | 205.41 | 208.38 | 204.79 | 208.45 | 6,636 |
| 1st Sep 2026 (Tue) | 207.50 | 207.79 | 201.43 | 202.50 | 5,777 |
| 31st Aug 2026 (Mon) | 206.55 | 206.55 | 203.98 | 206.04 | 13,935 |
| 28th Aug 2026 (Fri) | 213.50 | 215.23 | 207.05 | 207.56 | 9,842 |
| 27th Aug 2026 (Thu) | 214.00 | 215.53 | 214.00 | 214.85 | 8,186 |
| 26th Aug 2026 (Wed) | 213.08 | 216.35 | 213.00 | 214.87 | 21,735 |
| 25th Aug 2026 (Tue) | 208.28 | 209.63 | 208.28 | 209.72 | 4,614 |
| 24th Aug 2026 (Mon) | 212.34 | 212.34 | 204.59 | 205.41 | 5,240 |
| 21st Aug 2026 (Fri) | 211.20 | 214.04 | 211.04 | 212.18 | 15,075 |
| 20th Aug 2026 (Thu) | 205.32 | 209.80 | 205.32 | 209.45 | 6,953 |
| 19th Aug 2026 (Wed) | 206.63 | 206.63 | 205.00 | 206.35 | 7,132 |
| 18th Aug 2026 (Tue) | 208.97 | 208.97 | 203.53 | 204.63 | 3,632 |
| 17th Aug 2026 (Mon) | 205.97 | 205.97 | 204.39 | 205.69 | 5,987 |
| 14th Aug 2026 (Fri) | 205.86 | 207.175 | 205.86 | 206.98 | 6,490 |
| 13th Aug 2026 (Thu) | 211.89 | 211.89 | 208.93 | 209.13 | 6,316 |
| 12th Aug 2026 (Wed) | 215.09 | 215.125 | 214.83 | 214.96 | 5,585 |
| 11th Aug 2026 (Tue) | 215.74 | 215.74 | 212.93 | 213.58 | 6,478 |
| 10th Aug 2026 (Mon) | 217.41 | 217.81 | 216.29 | 216.17 | 4,252 |
| 7th Aug 2026 (Fri) | 224.11 | 224.47 | 222.05 | 222.70 | 6,722 |
| 6th Aug 2026 (Thu) | 219.27 | 225.13 | 219.27 | 222.11 | 5,160 |
| 5th Aug 2026 (Wed) | 222.00 | 222.00 | 216.93 | 217.52 | 6,508 |
| 4th Aug 2026 (Tue) | 222.555 | 222.88 | 220.50 | 220.70 | 4,343 |
| 3rd Aug 2026 (Mon) | 216.80 | 218.59 | 214.38 | 218.14 | 20,294 |
| 31st Jul 2026 (Fri) | 219.23 | 219.56 | 216.80 | 217.35 | 7,811 |
| 30th Jul 2026 (Thu) | 220.57 | 221.36 | 217.86 | 219.58 | 16,860 |
| 29th Jul 2026 (Wed) | 219.72 | 220.54 | 216.47 | 216.97 | 13,427 |
| 28th Jul 2026 (Tue) | 220.53 | 221.57 | 216.36 | 217.50 | 14,179 |