| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 247.20 | 250.98 | 247.20 | 250.82 | 5,591 |
| 19th May 2026 (Tue) | 243.07 | 248.43 | 243.07 | 245.23 | 7,469 |
| 18th May 2026 (Mon) | 241.545 | 243.01 | 240.80 | 243.41 | 12,558 |
| 15th May 2026 (Fri) | 241.58 | 241.58 | 235.93 | 238.45 | 9,841 |
| 14th May 2026 (Thu) | 245.265 | 250.00 | 243.12 | 243.69 | 9,593 |
| 13th May 2026 (Wed) | 247.75 | 247.75 | 244.83 | 244.88 | 7,028 |
| 12th May 2026 (Tue) | 246.40 | 246.75 | 244.30 | 245.62 | 6,402 |
| 11th May 2026 (Mon) | 246.70 | 246.86 | 244.00 | 246.41 | 8,985 |
| 8th May 2026 (Fri) | 253.00 | 253.00 | 243.51 | 245.81 | 9,799 |
| 7th May 2026 (Thu) | 249.94 | 250.92 | 247.60 | 251.10 | 6,316 |
| 6th May 2026 (Wed) | 253.41 | 253.41 | 244.98 | 249.29 | 6,520 |
| 5th May 2026 (Tue) | 249.17 | 254.70 | 249.17 | 252.09 | 15,448 |
| 4th May 2026 (Mon) | 254.00 | 254.00 | 245.70 | 246.27 | 10,032 |
| 1st May 2026 (Fri) | 251.00 | 251.00 | 248.32 | 249.40 | 4,140 |
| 30th Apr 2026 (Thu) | 248.90 | 252.11 | 245.67 | 251.87 | 7,320 |
| 29th Apr 2026 (Wed) | 253.94 | 255.09 | 244.97 | 246.57 | 10,532 |
| 28th Apr 2026 (Tue) | 248.95 | 255.45 | 248.14 | 254.67 | 8,578 |
| 27th Apr 2026 (Mon) | 261.68 | 261.68 | 253.89 | 254.33 | 15,169 |
| 24th Apr 2026 (Fri) | 265.70 | 268.02 | 265.70 | 268.28 | 17,542 |
| 23rd Apr 2026 (Thu) | 265.11 | 266.14 | 261.66 | 262.05 | 14,464 |
| 22nd Apr 2026 (Wed) | 262.95 | 268.12 | 262.70 | 263.83 | 35,622 |
| 21st Apr 2026 (Tue) | 257.40 | 258.90 | 253.85 | 258.23 | 7,629 |
| 20th Apr 2026 (Mon) | 250.00 | 250.08 | 246.85 | 250.43 | 13,348 |
| 17th Apr 2026 (Fri) | 249.90 | 254.96 | 249.90 | 251.20 | 13,237 |
| 16th Apr 2026 (Thu) | 242.94 | 247.14 | 239.93 | 245.98 | 7,549 |
| 15th Apr 2026 (Wed) | 232.89 | 242.86 | 232.88 | 242.91 | 17,030 |
| 14th Apr 2026 (Tue) | 234.47 | 235.44 | 232.98 | 235.60 | 19,502 |
| 13th Apr 2026 (Mon) | 240.65 | 241.63 | 235.59 | 236.99 | 8,162 |
| 10th Apr 2026 (Fri) | 251.80 | 253.25 | 244.95 | 245.42 | 13,875 |
| 9th Apr 2026 (Thu) | 253.24 | 255.29 | 250.49 | 251.24 | 12,953 |
| 8th Apr 2026 (Wed) | 250.29 | 253.84 | 249.60 | 252.39 | 14,574 |
| 7th Apr 2026 (Tue) | 247.20 | 247.20 | 236.49 | 241.95 | 11,593 |
| 6th Apr 2026 (Mon) | 250.55 | 252.75 | 244.00 | 247.27 | 9,995 |
| 3rd Apr 2026 (Fri) | 244.40 | 255.10 | 244.40 | 252.27 | 29,039 |
| 2nd Apr 2026 (Thu) | 244.40 | 255.10 | 244.40 | 252.27 | 29,039 |
| 1st Apr 2026 (Wed) | 248.45 | 248.75 | 246.04 | 248.57 | 5,787 |
| 31st Mar 2026 (Tue) | 243.07 | 247.89 | 240.22 | 246.87 | 2,726 |
| 30th Mar 2026 (Mon) | 244.08 | 247.61 | 240.51 | 241.22 | 11,707 |
| 27th Mar 2026 (Fri) | 241.77 | 246.90 | 240.00 | 243.12 | 9,218 |
| 26th Mar 2026 (Thu) | 248.16 | 248.16 | 242.91 | 243.34 | 5,885 |
| 25th Mar 2026 (Wed) | 243.09 | 252.00 | 243.09 | 250.43 | 7,250 |
| 24th Mar 2026 (Tue) | 235.64 | 240.02 | 235.64 | 240.16 | 2,885 |
| 23rd Mar 2026 (Mon) | 237.31 | 237.31 | 231.11 | 233.29 | 1,651 |