| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 251.04 | 252.96 | 250.38 | 250.32 | 4,268 |
| 18th Sep 2025 (Thu) | 247.08 | 251.62 | 247.08 | 251.83 | 3,698 |
| 17th Sep 2025 (Wed) | 250.74 | 250.74 | 247.13 | 249.15 | 4,632 |
| 16th Sep 2025 (Tue) | 249.40 | 249.40 | 246.69 | 246.97 | 2,675 |
| 15th Sep 2025 (Mon) | 255.98 | 256.58 | 255.475 | 251.21 | 1,777 |
| 12th Sep 2025 (Fri) | 257.02 | 257.02 | 254.00 | 254.70 | 5,777 |
| 11th Sep 2025 (Thu) | 253.59 | 257.99 | 253.59 | 256.99 | 4,593 |
| 10th Sep 2025 (Wed) | 250.98 | 250.98 | 246.68 | 248.22 | 4,242 |
| 9th Sep 2025 (Tue) | 249.00 | 251.86 | 248.86 | 251.20 | 7,520 |
| 8th Sep 2025 (Mon) | 249.72 | 251.29 | 247.80 | 250.22 | 6,157 |
| 5th Sep 2025 (Fri) | 240.26 | 249.93 | 240.26 | 249.93 | 2,422 |
| 4th Sep 2025 (Thu) | 240.26 | 246.84 | 239.62 | 247.07 | 4,726 |
| 3rd Sep 2025 (Wed) | 241.36 | 243.55 | 241.36 | 242.54 | 6,235 |
| 2nd Sep 2025 (Tue) | 241.02 | 243.88 | 239.96 | 243.84 | 5,339 |
| 1st Sep 2025 (Mon) | 244.88 | 244.88 | 240.52 | 241.00 | 5,342 |
| 29th Aug 2025 (Fri) | 244.88 | 244.88 | 240.52 | 241.00 | 5,342 |
| 28th Aug 2025 (Thu) | 243.24 | 247.97 | 243.24 | 246.10 | 12,966 |
| 27th Aug 2025 (Wed) | 237.70 | 243.10 | 237.70 | 242.92 | 3,684 |
| 26th Aug 2025 (Tue) | 241.27 | 242.46 | 238.64 | 241.44 | 8,244 |
| 25th Aug 2025 (Mon) | 244.51 | 245.32 | 244.51 | 243.45 | 3,020 |
| 22nd Aug 2025 (Fri) | 248.18 | 250.47 | 246.59 | 246.99 | 3,332 |
| 21st Aug 2025 (Thu) | 248.57 | 251.00 | 247.28 | 247.45 | 6,096 |
| 20th Aug 2025 (Wed) | 250.11 | 253.96 | 250.11 | 250.19 | 9,412 |
| 19th Aug 2025 (Tue) | 251.23 | 256.09 | 251.23 | 251.25 | 3,733 |
| 18th Aug 2025 (Mon) | 247.14 | 251.92 | 246.145 | 251.88 | 8,755 |
| 15th Aug 2025 (Fri) | 247.42 | 249.55 | 247.42 | 249.18 | 3,841 |
| 14th Aug 2025 (Thu) | 242.59 | 244.76 | 242.59 | 244.20 | 6,497 |
| 13th Aug 2025 (Wed) | 244.20 | 245.48 | 244.20 | 244.70 | 12,933 |
| 12th Aug 2025 (Tue) | 243.24 | 251.50 | 243.24 | 250.10 | 7,570 |
| 11th Aug 2025 (Mon) | 242.37 | 245.25 | 242.37 | 243.49 | 5,712 |
| 8th Aug 2025 (Fri) | 241.38 | 241.38 | 240.93 | 240.92 | 3,755 |
| 7th Aug 2025 (Thu) | 240.29 | 242.23 | 240.29 | 242.05 | 5,077 |
| 6th Aug 2025 (Wed) | 238.03 | 242.62 | 237.95 | 239.81 | 5,011 |
| 5th Aug 2025 (Tue) | 231.22 | 233.41 | 230.17 | 233.29 | 4,284 |
| 4th Aug 2025 (Mon) | 229.43 | 229.92 | 226.61 | 228.88 | 4,302 |
| 1st Aug 2025 (Fri) | 227.74 | 229.22 | 226.67 | 228.55 | 2,994 |
| 31st Jul 2025 (Thu) | 227.99 | 231.025 | 227.99 | 229.79 | 2,129 |
| 30th Jul 2025 (Wed) | 225.055 | 229.32 | 223.56 | 229.16 | 5,984 |
| 29th Jul 2025 (Tue) | 219.73 | 228.21 | 219.395 | 228.41 | 13,205 |
| 28th Jul 2025 (Mon) | 221.51 | 223.155 | 221.51 | 222.46 | 16,121 |
| 25th Jul 2025 (Fri) | 222.87 | 225.00 | 222.70 | 223.93 | 6,918 |
| 24th Jul 2025 (Thu) | 224.03 | 225.50 | 222.62 | 222.91 | 8,248 |
| 23rd Jul 2025 (Wed) | 217.48 | 222.565 | 217.48 | 222.37 | 7,892 |
| 22nd Jul 2025 (Tue) | 217.02 | 221.32 | 217.02 | 218.82 | 12,474 |
| 21st Jul 2025 (Mon) | 225.72 | 229.56 | 225.72 | 227.68 | 4,449 |