| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 284.17 | 287.19 | 278.25 | 287.51 | 15,478 |
| 5th Feb 2026 (Thu) | 272.05 | 277.08 | 271.98 | 276.24 | 1,856 |
| 4th Feb 2026 (Wed) | 277.74 | 277.74 | 272.12 | 272.31 | 2,465 |
| 3rd Feb 2026 (Tue) | 281.00 | 284.88 | 276.41 | 283.45 | 4,230 |
| 2nd Feb 2026 (Mon) | 277.48 | 277.85 | 275.80 | 277.26 | 800 |
| 30th Jan 2026 (Fri) | 275.41 | 275.41 | 271.71 | 274.91 | 1,159 |
| 29th Jan 2026 (Thu) | 277.68 | 278.16 | 273.98 | 278.52 | 520 |
| 28th Jan 2026 (Wed) | 283.69 | 284.50 | 280.07 | 283.53 | 3,052 |
| 27th Jan 2026 (Tue) | 284.70 | 284.70 | 281.23 | 283.53 | 5,109 |
| 26th Jan 2026 (Mon) | 278.55 | 285.05 | 278.46 | 280.74 | 2,980 |
| 23rd Jan 2026 (Fri) | 278.53 | 280.69 | 276.12 | 276.70 | 7,318 |
| 22nd Jan 2026 (Thu) | 279.98 | 284.285 | 278.50 | 282.30 | 8,483 |
| 21st Jan 2026 (Wed) | 273.05 | 278.71 | 273.05 | 277.03 | 4,940 |
| 20th Jan 2026 (Tue) | 258.00 | 271.84 | 258.00 | 270.03 | 3,003 |
| 19th Jan 2026 (Mon) | 255.49 | 261.23 | 255.49 | 264.17 | 2,943 |
| 16th Jan 2026 (Fri) | 255.49 | 261.23 | 255.49 | 264.17 | 2,943 |
| 15th Jan 2026 (Thu) | 260.355 | 263.55 | 257.35 | 257.23 | 21,879 |
| 14th Jan 2026 (Wed) | 261.38 | 265.00 | 261.38 | 263.20 | 1,919 |
| 13th Jan 2026 (Tue) | 268.52 | 268.52 | 266.48 | 269.27 | 2,554 |
| 12th Jan 2026 (Mon) | 267.00 | 271.57 | 267.00 | 269.27 | 2,867 |
| 9th Jan 2026 (Fri) | 270.00 | 270.00 | 263.37 | 267.47 | 879 |
| 8th Jan 2026 (Thu) | 268.89 | 270.53 | 267.50 | 271.39 | 3,963 |
| 7th Jan 2026 (Wed) | 259.25 | 268.40 | 259.25 | 267.88 | 4,906 |
| 6th Jan 2026 (Tue) | 265.50 | 266.49 | 264.24 | 265.22 | 4,056 |
| 5th Jan 2026 (Mon) | 264.05 | 264.05 | 262.84 | 262.45 | 4,039 |
| 2nd Jan 2026 (Fri) | 264.05 | 264.05 | 259.89 | 261.90 | 2,229 |
| 1st Jan 2026 (Thu) | 263.50 | 263.76 | 260.90 | 263.63 | 4,321 |
| 31st Dec 2025 (Wed) | 263.50 | 263.76 | 260.90 | 263.63 | 4,321 |
| 30th Dec 2025 (Tue) | 264.26 | 266.03 | 264.00 | 263.19 | 11,446 |
| 29th Dec 2025 (Mon) | 270.66 | 270.93 | 268.79 | 268.19 | 4,518 |
| 26th Dec 2025 (Fri) | 272.46 | 272.46 | 271.37 | 272.36 | 2,285 |
| 25th Dec 2025 (Thu) | 272.01 | 272.01 | 271.48 | 271.80 | 1,872 |
| 24th Dec 2025 (Wed) | 272.01 | 272.01 | 271.48 | 271.80 | 1,872 |
| 23rd Dec 2025 (Tue) | 270.18 | 272.30 | 268.48 | 272.69 | 7,609 |
| 22nd Dec 2025 (Mon) | 264.02 | 268.72 | 264.00 | 268.39 | 6,232 |
| 19th Dec 2025 (Fri) | 266.70 | 268.90 | 264.40 | 266.86 | 16,067 |
| 18th Dec 2025 (Thu) | 263.56 | 266.64 | 263.56 | 265.08 | 6,529 |
| 17th Dec 2025 (Wed) | 256.00 | 261.065 | 256.00 | 258.00 | 6,110 |
| 16th Dec 2025 (Tue) | 249.45 | 253.41 | 249.38 | 253.20 | 5,326 |
| 15th Dec 2025 (Mon) | 258.61 | 258.61 | 254.89 | 253.39 | 6,357 |
| 12th Dec 2025 (Fri) | 261.52 | 261.52 | 257.55 | 260.18 | 3,919 |
| 11th Dec 2025 (Thu) | 248.34 | 260.64 | 248.34 | 258.67 | 4,156 |
| 10th Dec 2025 (Wed) | 246.51 | 246.87 | 241.80 | 242.63 | 4,766 |
| 9th Dec 2025 (Tue) | 239.04 | 245.72 | 239.04 | 240.27 | 21,253 |
| 8th Dec 2025 (Mon) | 229.73 | 237.16 | 229.73 | 237.37 | 6,554 |