| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.40 | 255.10 | 244.40 | 252.27 | 29,039 |
| 2nd Apr 2026 (Thu) | 244.40 | 255.10 | 244.40 | 252.27 | 29,039 |
| 1st Apr 2026 (Wed) | 248.45 | 248.75 | 246.04 | 248.57 | 5,787 |
| 31st Mar 2026 (Tue) | 243.07 | 247.89 | 240.22 | 246.87 | 2,726 |
| 30th Mar 2026 (Mon) | 244.08 | 247.61 | 240.51 | 241.22 | 11,707 |
| 27th Mar 2026 (Fri) | 241.77 | 246.90 | 240.00 | 243.12 | 9,218 |
| 26th Mar 2026 (Thu) | 248.16 | 248.16 | 242.91 | 243.34 | 5,885 |
| 25th Mar 2026 (Wed) | 243.09 | 252.00 | 243.09 | 250.43 | 7,250 |
| 24th Mar 2026 (Tue) | 235.64 | 240.02 | 235.64 | 240.16 | 2,885 |
| 23rd Mar 2026 (Mon) | 237.31 | 237.31 | 231.11 | 233.29 | 1,651 |
| 20th Mar 2026 (Fri) | 235.46 | 236.27 | 232.02 | 233.27 | 3,148 |
| 19th Mar 2026 (Thu) | 234.86 | 238.97 | 234.355 | 237.96 | 1,912 |
| 18th Mar 2026 (Wed) | 235.53 | 237.03 | 233.05 | 233.01 | 3,724 |
| 17th Mar 2026 (Tue) | 234.97 | 234.97 | 232.16 | 232.33 | 6,251 |
| 16th Mar 2026 (Mon) | 230.89 | 231.64 | 227.28 | 230.90 | 2,495 |
| 13th Mar 2026 (Fri) | 228.68 | 228.68 | 223.92 | 224.37 | 2,096 |
| 12th Mar 2026 (Thu) | 227.92 | 229.00 | 225.82 | 226.86 | 3,609 |
| 11th Mar 2026 (Wed) | 239.27 | 240.01 | 235.78 | 236.58 | 2,580 |
| 10th Mar 2026 (Tue) | 240.25 | 240.94 | 238.335 | 238.08 | 4,495 |
| 9th Mar 2026 (Mon) | 229.54 | 236.215 | 226.71 | 236.34 | 4,094 |
| 6th Mar 2026 (Fri) | 237.58 | 240.00 | 234.18 | 237.35 | 1,863 |
| 5th Mar 2026 (Thu) | 253.26 | 253.26 | 243.00 | 243.74 | 789 |
| 4th Mar 2026 (Wed) | 240.28 | 250.09 | 240.28 | 249.71 | 4,770 |
| 3rd Mar 2026 (Tue) | 238.97 | 242.865 | 238.74 | 241.56 | 3,093 |
| 2nd Mar 2026 (Mon) | 254.36 | 255.29 | 253.57 | 255.08 | 1,599 |
| 27th Feb 2026 (Fri) | 264.11 | 265.00 | 263.19 | 260.76 | 3,974 |
| 26th Feb 2026 (Thu) | 268.25 | 268.58 | 268.20 | 268.35 | 2,654 |
| 25th Feb 2026 (Wed) | 290.53 | 290.53 | 267.19 | 267.19 | 0 |
| 24th Feb 2026 (Tue) | 290.53 | 290.53 | 264.50 | 264.50 | 0 |
| 23rd Feb 2026 (Mon) | 290.53 | 290.53 | 275.00 | 279.18 | 11,980 |
| 20th Feb 2026 (Fri) | 295.95 | 299.43 | 295.18 | 300.41 | 1,936 |
| 19th Feb 2026 (Thu) | 286.92 | 290.40 | 285.59 | 288.56 | 8,177 |
| 18th Feb 2026 (Wed) | 292.105 | 292.315 | 289.04 | 289.41 | 3,546 |
| 17th Feb 2026 (Tue) | 290.00 | 292.75 | 290.00 | 292.08 | 2,883 |
| 16th Feb 2026 (Mon) | 279.00 | 283.00 | 278.00 | 283.53 | 4,174 |
| 13th Feb 2026 (Fri) | 279.00 | 283.00 | 278.00 | 283.53 | 4,174 |
| 12th Feb 2026 (Thu) | 283.95 | 287.17 | 282.52 | 283.87 | 1,009 |
| 11th Feb 2026 (Wed) | 289.75 | 293.66 | 289.75 | 293.95 | 1,698 |
| 10th Feb 2026 (Tue) | 289.34 | 292.00 | 287.20 | 290.47 | 4,686 |
| 9th Feb 2026 (Mon) | 289.915 | 289.915 | 285.67 | 290.24 | 1,344 |
| 6th Feb 2026 (Fri) | 284.17 | 287.19 | 278.25 | 287.51 | 15,478 |
| 5th Feb 2026 (Thu) | 272.05 | 277.08 | 271.98 | 276.24 | 1,856 |