| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 261.52 | 261.52 | 257.55 | 260.18 | 3,919 |
| 11th Dec 2025 (Thu) | 248.34 | 260.64 | 248.34 | 258.67 | 4,156 |
| 10th Dec 2025 (Wed) | 246.51 | 246.87 | 241.80 | 242.63 | 4,766 |
| 9th Dec 2025 (Tue) | 239.04 | 245.72 | 239.04 | 240.27 | 21,253 |
| 8th Dec 2025 (Mon) | 229.73 | 237.16 | 229.73 | 237.37 | 6,554 |
| 5th Dec 2025 (Fri) | 229.63 | 229.63 | 227.13 | 227.18 | 4,838 |
| 4th Dec 2025 (Thu) | 229.06 | 229.57 | 228.71 | 228.54 | 5,928 |
| 3rd Dec 2025 (Wed) | 231.53 | 232.38 | 231.53 | 231.45 | 2,269 |
| 2nd Dec 2025 (Tue) | 237.59 | 237.59 | 232.02 | 233.27 | 10,493 |
| 1st Dec 2025 (Mon) | 239.58 | 239.58 | 236.56 | 238.02 | 4,054 |
| 28th Nov 2025 (Fri) | 239.32 | 239.93 | 238.05 | 237.49 | 2,687 |
| 27th Nov 2025 (Thu) | 239.56 | 239.59 | 235.28 | 236.54 | 5,901 |
| 26th Nov 2025 (Wed) | 239.56 | 239.59 | 235.28 | 236.54 | 7,562 |
| 25th Nov 2025 (Tue) | 232.89 | 236.69 | 231.67 | 235.73 | 11,460 |
| 24th Nov 2025 (Mon) | 227.63 | 231.27 | 227.63 | 230.79 | 9,019 |
| 21st Nov 2025 (Fri) | 222.72 | 227.13 | 222.72 | 225.41 | 3,373 |
| 20th Nov 2025 (Thu) | 221.23 | 221.23 | 219.47 | 219.47 | 138 |
| 19th Nov 2025 (Wed) | 221.23 | 221.23 | 217.44 | 219.47 | 1,928 |
| 18th Nov 2025 (Tue) | 220.17 | 221.72 | 219.52 | 219.14 | 6,031 |
| 17th Nov 2025 (Mon) | 220.55 | 220.55 | 218.08 | 217.58 | 2,615 |
| 14th Nov 2025 (Fri) | 219.635 | 222.85 | 219.635 | 221.22 | 4,139 |
| 13th Nov 2025 (Thu) | 220.60 | 220.60 | 215.99 | 216.81 | 5,408 |
| 12th Nov 2025 (Wed) | 219.40 | 219.40 | 215.42 | 217.28 | 5,872 |
| 11th Nov 2025 (Tue) | 214.79 | 218.13 | 214.79 | 217.42 | 5,109 |
| 10th Nov 2025 (Mon) | 215.15 | 215.15 | 213.94 | 213.14 | 2,990 |
| 7th Nov 2025 (Fri) | 216.93 | 216.93 | 215.505 | 214.90 | 2,846 |
| 6th Nov 2025 (Thu) | 218.80 | 219.59 | 216.50 | 216.64 | 2,836 |
| 5th Nov 2025 (Wed) | 214.62 | 218.55 | 214.62 | 218.00 | 4,690 |
| 4th Nov 2025 (Tue) | 209.47 | 213.36 | 209.47 | 213.36 | 0 |
| 3rd Nov 2025 (Mon) | 209.47 | 213.00 | 209.47 | 213.36 | 5,353 |
| 31st Oct 2025 (Fri) | 209.41 | 210.04 | 209.00 | 208.32 | 4,647 |
| 30th Oct 2025 (Thu) | 214.845 | 214.845 | 207.84 | 208.17 | 2,744 |
| 29th Oct 2025 (Wed) | 215.88 | 216.00 | 215.68 | 215.33 | 959 |
| 28th Oct 2025 (Tue) | 216.32 | 216.73 | 214.54 | 215.48 | 3,969 |
| 27th Oct 2025 (Mon) | 217.31 | 217.61 | 216.20 | 216.13 | 3,311 |
| 24th Oct 2025 (Fri) | 216.485 | 219.86 | 215.80 | 216.63 | 6,925 |
| 23rd Oct 2025 (Thu) | 217.79 | 218.05 | 216.28 | 216.50 | 3,611 |
| 22nd Oct 2025 (Wed) | 213.01 | 216.64 | 212.45 | 215.50 | 4,707 |
| 21st Oct 2025 (Tue) | 214.64 | 214.64 | 210.85 | 209.75 | 8,051 |
| 20th Oct 2025 (Mon) | 221.20 | 222.00 | 219.045 | 219.24 | 8,475 |
| 17th Oct 2025 (Fri) | 220.38 | 222.56 | 219.895 | 222.22 | 4,975 |
| 16th Oct 2025 (Thu) | 225.28 | 226.00 | 222.10 | 222.20 | 4,218 |
| 15th Oct 2025 (Wed) | 225.84 | 225.84 | 224.44 | 225.51 | 2,223 |
| 14th Oct 2025 (Tue) | 222.10 | 223.375 | 220.595 | 223.53 | 5,413 |
| 13th Oct 2025 (Mon) | 226.20 | 226.85 | 222.48 | 222.33 | 15,361 |