| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 229.27 | 229.27 | 226.95 | 226.90 | 6,111 |
| 17th Jul 2025 (Thu) | 229.51 | 230.53 | 229.51 | 229.42 | 8,906 |
| 16th Jul 2025 (Wed) | 229.045 | 231.20 | 229.045 | 230.11 | 8,298 |
| 15th Jul 2025 (Tue) | 228.03 | 228.96 | 227.06 | 229.16 | 2,678 |
| 14th Jul 2025 (Mon) | 228.40 | 230.19 | 227.94 | 228.17 | 7,386 |
| 11th Jul 2025 (Fri) | 228.05 | 230.55 | 228.05 | 230.42 | 4,791 |
| 10th Jul 2025 (Thu) | 227.035 | 232.63 | 227.035 | 232.75 | 6,121 |
| 9th Jul 2025 (Wed) | 228.09 | 229.63 | 226.88 | 226.89 | 9,720 |
| 8th Jul 2025 (Tue) | 230.905 | 231.31 | 228.53 | 228.59 | 9,619 |
| 7th Jul 2025 (Mon) | 232.22 | 233.00 | 229.66 | 230.45 | 7,856 |
| 4th Jul 2025 (Fri) | 236.64 | 236.64 | 232.77 | 233.25 | 12,610 |
| 3rd Jul 2025 (Thu) | 236.64 | 236.64 | 232.77 | 233.25 | 12,610 |
| 2nd Jul 2025 (Wed) | 233.29 | 237.01 | 233.29 | 235.54 | 6,352 |
| 1st Jul 2025 (Tue) | 229.11 | 233.33 | 229.11 | 233.95 | 7,012 |
| 30th Jun 2025 (Mon) | 227.28 | 231.09 | 227.28 | 229.62 | 19,218 |
| 27th Jun 2025 (Fri) | 226.26 | 229.46 | 226.12 | 227.20 | 33,769 |
| 26th Jun 2025 (Thu) | 223.87 | 226.33 | 220.47 | 224.82 | 9,475 |
| 25th Jun 2025 (Wed) | 220.40 | 224.14 | 220.40 | 223.57 | 19,266 |
| 24th Jun 2025 (Tue) | 219.03 | 220.305 | 218.59 | 221.01 | 6,760 |
| 23rd Jun 2025 (Mon) | 213.39 | 217.44 | 213.39 | 217.93 | 9,938 |
| 20th Jun 2025 (Fri) | 220.36 | 220.36 | 215.43 | 215.39 | 15,304 |
| 19th Jun 2025 (Thu) | 224.77 | 224.77 | 222.59 | 223.96 | 12,531 |
| 18th Jun 2025 (Wed) | 224.77 | 224.77 | 222.59 | 223.96 | 12,531 |
| 17th Jun 2025 (Tue) | 226.50 | 226.50 | 222.50 | 223.86 | 14,976 |
| 16th Jun 2025 (Mon) | 231.00 | 231.00 | 227.45 | 228.81 | 19,291 |
| 13th Jun 2025 (Fri) | 230.04 | 232.46 | 229.34 | 231.62 | 11,508 |
| 12th Jun 2025 (Thu) | 233.96 | 233.96 | 230.84 | 233.51 | 17,226 |
| 11th Jun 2025 (Wed) | 236.97 | 241.62 | 236.68 | 237.40 | 18,139 |
| 10th Jun 2025 (Tue) | 234.925 | 237.15 | 234.925 | 236.25 | 11,972 |
| 9th Jun 2025 (Mon) | 237.09 | 237.89 | 236.54 | 237.93 | 12,489 |
| 6th Jun 2025 (Fri) | 232.82 | 239.70 | 231.25 | 238.95 | 9,295 |
| 5th Jun 2025 (Thu) | 233.89 | 235.75 | 233.65 | 236.08 | 7,568 |
| 4th Jun 2025 (Wed) | 230.87 | 233.58 | 230.63 | 232.04 | 8,755 |
| 3rd Jun 2025 (Tue) | 232.18 | 232.18 | 228.32 | 229.05 | 8,942 |
| 2nd Jun 2025 (Mon) | 231.00 | 232.35 | 229.62 | 232.43 | 5,336 |
| 30th May 2025 (Fri) | 229.49 | 231.49 | 229.48 | 229.73 | 11,823 |
| 29th May 2025 (Thu) | 230.12 | 231.21 | 228.88 | 229.83 | 9,903 |
| 28th May 2025 (Wed) | 227.90 | 228.985 | 225.42 | 228.45 | 20,786 |
| 27th May 2025 (Tue) | 232.41 | 232.55 | 224.02 | 224.64 | 17,606 |
| 26th May 2025 (Mon) | 232.32 | 232.32 | 232.32 | 232.32 | 0 |
| 24th May 2025 (Sat) | 230.86 | 233.52 | 230.86 | 232.32 | 10,813 |
| 23rd May 2025 (Fri) | 230.86 | 233.52 | 230.86 | 231.37 | 10,813 |
| 22nd May 2025 (Thu) | 227.35 | 228.36 | 225.30 | 225.30 | 10,364 |
| 21st May 2025 (Wed) | 227.095 | 228.40 | 224.25 | 226.81 | 14,140 |
| 20th May 2025 (Tue) | 226.49 | 227.67 | 226.47 | 227.67 | 11,401 |
| 19th May 2025 (Mon) | 222.12 | 228.92 | 222.12 | 228.03 | 17,068 |