| Price | $214.34 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-2.09 -0.97% |
| Buy | $221.26 |
| Sell | $205.00 |
| Last Trade: | Buy 2.00 at $214.66 |
| Day's Volume: | 8,421 |
| Last Close: | $213.82 |
| Open: | $214.90 |
| ISIN: | US4005061019 |
| Day's Range | $214.34 - $217.27 |
| 52wk Range: | $196.99 - $300.41 |
| Market Capitalisation: | $160.96b |
| VWAP: | $215.68621 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $214.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 11 | $214.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 11 | $214.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $214.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 11 | $214.71 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 3 | $214.68 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 85 | $214.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $214.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $214.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $214.61 | Automatic Execution |
15:49:52 - 28-Sep-26 |
