| Price | $235.86 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $1.15 0.49% |
| Buy | $262.00 |
| Sell | $220.82 |
| Last Trade: | Buy 10.00 at $236.04 |
| Day's Volume: | 6,721 |
| Last Close: | $235.64 |
| Open: | $234.45 |
| ISIN: | US4005061019 |
| Day's Range | $233.72 - $236.84 |
| 52wk Range: | $206.74 - $299.52 |
| Market Capitalisation: | $187.85b |
| VWAP: | $235.03365 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $236.04 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 11 | $236.08 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $236.06 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $236.00 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 19 | $236.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $235.91 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $235.86 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 3 | $235.83 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 26 | $235.83 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 8 | $235.84 | Automatic Execution |
15:54:21 - 10-Jul-26 |
