| Price | $243.21 on 21-05-2026 at 16:26:34 |
|---|---|
| Change | $-7.61 -3.03% |
| Buy | $243.48 |
| Sell | $242.51 |
| Last Trade: | Sell 4.00 at $243.21 |
| Day's Volume: | 2,746 |
| Last Close: | $250.82 |
| Open: | $246.65 |
| ISIN: | US4005061019 |
| Day's Range | $242.76 - $246.65 |
| 52wk Range: | $206.74 - $299.52 |
| Market Capitalisation: | $176.98b |
| VWAP: | $244.02297 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 6 | $243.17 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 6 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 4 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 4 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 10 | $243.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 10 | $243.36 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $243.23 | Automatic Execution |
11:21:21 - 21-May-26 |
