| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $214.66 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 11 | $214.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 11 | $214.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $214.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 11 | $214.71 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 3 | $214.68 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 85 | $214.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $214.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $214.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $214.61 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $214.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $214.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $214.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 3 | $214.65 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $214.66 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $214.705 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 2 | $214.705 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $214.665 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 2 | $214.665 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 3 | $214.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $214.75 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 14 | $215.50 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 17 | $215.50 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 7 | $215.24 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 27 | $215.49 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 13 | $215.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 30 | $215.03 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 2 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 2 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 1 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 2 | $215.03 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $215.21 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 7 | $215.14 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 10 | $215.13 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $215.16 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 4 | $215.13 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 21 | $215.09 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 4 | $215.02 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 5 | $215.02 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 4 | $214.98 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 2 | $214.98 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $214.98 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 40 | $214.94 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 40 | $214.91 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $214.86 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 19 | $214.81 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 7 | $214.57 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 11 | $214.75 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 7 | $214.75 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 7 | $214.75 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 7 | $214.75 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $214.70 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 11 | $214.73 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 11 | $215.33 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 7 | $215.34 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 10 | $215.22 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 23 | $215.39 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 27 | $215.41 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 7 | $215.41 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 2 | $215.55 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 11 | $215.60 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $215.51 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 11 | $215.78 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 7 | $215.78 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 7 | $215.78 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 7 | $215.78 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 2 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 3 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 2 | $215.70 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 80 | $215.60 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 30 | $215.87 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 2 | $215.87 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $215.75 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $215.72 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 11 | $215.68 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 7 | $215.67 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 10 | $215.67 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 1 | $215.67 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 11 | $215.66 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 7 | $215.66 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 7 | $215.66 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 7 | $216.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 20 | $215.81 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 7 | $215.96 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 38 | $215.79 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 7 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 25 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 2 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 12 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 9 | $215.78 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 7 | $215.74 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 1 | $215.78 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 7 | $215.76 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 7 | $215.76 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 4 | $215.76 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 7 | $215.74 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 7 | $215.77 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 7 | $215.77 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 10 | $215.53 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 10 | $215.50 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 11 | $215.59 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 7 | $215.59 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 7 | $215.59 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 7 | $215.59 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 1 | $215.48 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 7 | $215.52 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 1 | $215.53 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 11 | $215.51 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 7 | $215.51 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 7 | $215.51 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 2 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $215.18 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $215.33 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $215.21 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $215.08 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 2 | $215.08 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $215.24 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $215.25 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $215.09 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $215.15 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 2 | $215.15 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 1 | $215.53 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1 | $215.28 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 1 | $215.63 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 4 | $215.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $215.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $215.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $215.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $215.94 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $215.945 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 1 | $215.415 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $215.48 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | $215.70 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $215.85 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 50 | $215.85 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 2 | $215.88 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 3 | $215.88 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 3 | $215.89 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 1 | $216.27 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 1 | $216.29 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 1 | $216.29 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $216.44 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 50 | $216.50 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 50 | $216.49 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 50 | $216.50 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 50 | $216.50 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 50 | $216.52 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 10 | $216.64 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $216.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $216.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $216.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 18 | $216.50 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 3 | $216.14 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 2 | $216.40 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 10 | $216.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 10 | $216.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $215.78 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 7 | $216.05 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 4 | $216.05 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 7 | $216.03 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 6 | $216.05 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 1 | $215.78 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $216.085 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $216.085 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $216.085 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 6 | $216.52 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $216.52 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 7 | $216.52 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 7 | $216.52 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $216.52 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 7 | $216.49 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 7 | $216.52 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $216.55 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $216.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 10 | $216.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 10 | $216.32 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 10 | $216.29 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 10 | $216.28 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 9 | $216.30 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $216.425 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1 | $216.425 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1 | $216.425 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1 | $216.425 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 10 | $215.37 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 5 | $215.32 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $216.665 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 2 | $216.67 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 68 | $217.37 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 10 | $216.64 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $216.65 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 1 | $216.79 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 1 | $216.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $216.725 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $216.725 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 2 | $217.04 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $216.825 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 8 | $217.04 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 43 | $217.19 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $216.97 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $216.84 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 4 | $217.93 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 5 | $217.91 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 80 | $217.88 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $217.66 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $217.58 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 7 | $217.79 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 75 | $217.48 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 10 | $216.76 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 10 | $216.83 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $216.70 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 2 | $215.94 | Ordinary |
04:00:03 - 28-Sep-26 |