| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 6 | $243.17 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 6 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 4 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 4 | $243.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 10 | $243.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 10 | $243.36 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $243.23 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 1 | $243.26 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $244.12 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 10 | $244.28 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 30 | $244.84 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 60 | $244.77 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $244.43 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 60 | $244.265 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 2 | $244.21 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 12 | $243.37 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $243.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 15 | $243.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $242.90 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $242.88 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 6 | $243.06 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 4 | $242.91 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 6 | $242.91 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 99 | $242.87 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 29 | $244.40 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $242.87 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $244.40 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $242.83 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 9 | $244.68 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $242.91 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $244.68 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 4 | $242.91 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 6 | $245.93 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $245.96 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $246.18 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 7 | $246.40 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $246.92 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $246.92 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 6 | $246.91 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 4 | $246.91 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 4 | $246.92 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 4 | $246.91 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 4 | $246.91 | Automatic Execution |
09:45:32 - 21-May-26 |