| Price | $287.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $11.31 4.09% |
| Buy | $551.51 |
| Sell | $242.92 |
| Last Trade: | Buy 3.00 at $287.34 |
| Day's Volume: | 15,478 |
| Last Close: | $287.51 |
| Open: | $284.17 |
| ISIN: | US4005061019 |
| Day's Range | $278.25 - $287.19 |
| 52wk Range: | $206.74 - $287.58 |
| Market Capitalisation: | $203.37b |
| VWAP: | $282.24112 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $287.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 42 | $287.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $287.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $287.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $287.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $287.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $287.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 8 | $287.05 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 12 | $287.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 12 | $287.03 | Automatic Execution |
15:52:29 - 06-Feb-26 |
