| Price | $257.75 on 11-12-2025 at 20:15:40 |
|---|---|
| Change | $17.58 7.25% |
| Buy | $260.64 |
| Sell | $259.80 |
| Last Trade: | Buy 6.00 at $259.39 |
| Day's Volume: | 2,804 |
| Last Close: | $242.63 |
| Open: | $248.34 |
| ISIN: | US4005061019 |
| Day's Range | $248.34 - $257.75 |
| 52wk Range: | $206.74 - $260.84 |
| Market Capitalisation: | $187.72b |
| VWAP: | $253.5799 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $259.39 | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Buy* | 14 | $259.47 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Buy* | 14 | $259.47 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Buy* | 1 | $259.47 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Buy* | 1 | $259.60 | Automatic Execution |
14:47:09 - 11-Dec-25 |
| Sell* | 2 | $258.57 | Automatic Execution |
14:30:54 - 11-Dec-25 |
| Sell* | 1 | $258.59 | Automatic Execution |
14:29:09 - 11-Dec-25 |
