Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aeroportu (PAC.US) Share Price

Price $252.77 on 03-04-2026 at 22:47:29
Change $2.93 1.16%
Buy $261.90
Sell $225.21
Last Trade: -
Day's Volume: 29,039
Last Close: $252.27
Open: $244.40
ISIN: US4005061019
Day's Range $244.40 - $255.10
52wk Range: $169.96 - $299.43
Market Capitalisation: $189.91b
VWAP: $251.37112
Shares in Issue: 429.49m

Grupo Aeroportu (PAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Aeroportu trades

Grupo Aeroportu (PAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 244.40 255.10 244.40 252.27 29,039
2nd Apr 2026 (Thu) 244.40 255.10 244.40 252.27 29,039
1st Apr 2026 (Wed) 248.45 248.75 246.04 248.57 5,787
31st Mar 2026 (Tue) 243.07 247.89 240.22 246.87 2,726
30th Mar 2026 (Mon) 244.08 247.61 240.51 241.22 11,707
27th Mar 2026 (Fri) 241.77 246.90 240.00 243.12 9,218
26th Mar 2026 (Thu) 248.16 248.16 242.91 243.34 5,885
25th Mar 2026 (Wed) 243.09 252.00 243.09 250.43 7,250
24th Mar 2026 (Tue) 235.64 240.02 235.64 240.16 2,885
23rd Mar 2026 (Mon) 237.31 237.31 231.11 233.29 1,651
20th Mar 2026 (Fri) 235.46 236.27 232.02 233.27 3,148
19th Mar 2026 (Thu) 234.86 238.97 234.355 237.96 1,912
18th Mar 2026 (Wed) 235.53 237.03 233.05 233.01 3,724
17th Mar 2026 (Tue) 234.97 234.97 232.16 232.33 6,251
16th Mar 2026 (Mon) 230.89 231.64 227.28 230.90 2,495
13th Mar 2026 (Fri) 228.68 228.68 223.92 224.37 2,096
12th Mar 2026 (Thu) 227.92 229.00 225.82 226.86 3,609
11th Mar 2026 (Wed) 239.27 240.01 235.78 236.58 2,580
10th Mar 2026 (Tue) 240.25 240.94 238.335 238.08 4,495
9th Mar 2026 (Mon) 229.54 236.215 226.71 236.34 4,094
6th Mar 2026 (Fri) 237.58 240.00 234.18 237.35 1,863
5th Mar 2026 (Thu) 253.26 253.26 243.00 243.74 789
See more Grupo Aeroportu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered