| Price | $227.58 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.51 -1.09% |
| Buy | $242.00 |
| Sell | $212.67 |
| Buy / Sell PAC Shares | |
| Last Trade: | Buy 10.00 at $226.86 |
| Day's Volume: | 6,111 |
| Last Close: | $226.90 |
| Open: | $229.27 |
| ISIN: | US4005061019 |
| Day's Range | $226.95 - $229.27 |
| 52wk Range: | $213.52 - $241.77 |
| Market Capitalisation: | $184.96b |
| VWAP: | $227.67033 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $226.86 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $226.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $226.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $226.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $226.88 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $226.82 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $226.81 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $226.81 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $226.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 12 | $226.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
