| Price | $250.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.24 -0.49% |
| Buy | $261.00 |
| Sell | $234.01 |
| Last Trade: | Sell 13.00 at $250.70 |
| Day's Volume: | 4,268 |
| Last Close: | $250.32 |
| Open: | $251.04 |
| ISIN: | US4005061019 |
| Day's Range | $250.38 - $252.96 |
| 52wk Range: | $213.52 - $258.41 |
| Market Capitalisation: | $196.56b |
| VWAP: | $251.72535 |
| Shares in Issue: | 429.49m |
Grupo Aeroportu (PAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $250.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 8 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 16 | $250.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $251.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $251.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $251.11 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 16 | $251.13 | Automatic Execution |
15:49:54 - 19-Sep-25 |
