| Price | $43.67 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.37 -0.84% |
| Buy | $43.76 |
| Sell | $43.65 |
| Last Trade: | Buy 3.00 at $43.75 |
| Day's Volume: | 222,428 |
| Last Close: | $43.67 |
| Open: | $43.69 |
| ISIN: | CA6979001089 |
| Day's Range | $42.99 - $44.045 |
| 52wk Range: | $22.89 - $71.59 |
| Market Capitalisation: | $26.29b |
| VWAP: | $43.67669 |
| Shares in Issue: | 419.90m |
Pan American Si (PAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.75 | Ordinary |
16:24:09 - 10-Jul-26 |
| Unknown* | 56 | $43.71 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 80 | $43.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 7 | $43.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 4 | $43.695 | Automatic Execution |
15:55:50 - 10-Jul-26 |
