| Price | $45.77 on 28-09-2026 at 21:37:36 |
|---|---|
| Change | $-2.27 -4.73% |
| Buy | $45.98 |
| Sell | $45.70 |
| Last Trade: | Sell 3.00 at $45.77 |
| Day's Volume: | 336,800 |
| Last Close: | $45.77 |
| Open: | $45.50 |
| ISIN: | CA6979001089 |
| Day's Range | $45.07 - $46.52 |
| 52wk Range: | $33.08 - $69.99 |
| Market Capitalisation: | $28.13b |
| VWAP: | $45.96268 |
| Shares in Issue: | 413.80m |
Pan American Si (PAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.77 | Ordinary |
16:49:55 - 28-Sep-26 |
| Buy* | 33 | $45.80 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 7 | $45.81 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 1 | $45.835 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 25 | $45.83 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $45.835 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $45.84 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 31 | $45.84 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 65 | $45.84 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $45.84 | Automatic Execution |
15:53:01 - 28-Sep-26 |
