| Price | $54.11 on 21-05-2026 at 16:56:55 |
|---|---|
| Change | $-0.72 -1.31% |
| Buy | $54.13 |
| Sell | $54.11 |
| Last Trade: | Buy 100.00 at $54.11 |
| Day's Volume: | 81,188 |
| Last Close: | $54.83 |
| Open: | $53.63 |
| ISIN: | CA6979001089 |
| Day's Range | $53.53 - $54.64 |
| 52wk Range: | $22.89 - $71.59 |
| Market Capitalisation: | $32.71b |
| VWAP: | $54.09886 |
| Shares in Issue: | 421.42m |
Pan American Si (PAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 25 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 27 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 36 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 64 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 45 | $54.11 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 25 | $54.14 | Automatic Execution |
12:50:05 - 21-May-26 |
