| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.69 | 44.045 | 42.99 | 43.67 | 222,428 |
| 9th Jul 2026 (Thu) | 43.40 | 44.30 | 42.855 | 44.12 | 287,134 |
| 8th Jul 2026 (Wed) | 43.01 | 43.55 | 41.64 | 42.60 | 443,525 |
| 7th Jul 2026 (Tue) | 44.75 | 45.39 | 43.49 | 44.16 | 240,549 |
| 6th Jul 2026 (Mon) | 46.84 | 47.235 | 44.72 | 45.02 | 328,414 |
| 3rd Jul 2026 (Fri) | 45.915 | 46.29 | 45.915 | 46.29 | 0 |
| 2nd Jul 2026 (Thu) | 45.915 | 47.14 | 45.33 | 46.29 | 299,456 |
| 1st Jul 2026 (Wed) | 44.74 | 46.38 | 44.17 | 44.33 | 122,133 |
| 30th Jun 2026 (Tue) | 44.93 | 45.08 | 43.75 | 44.79 | 193,334 |
| 29th Jun 2026 (Mon) | 45.00 | 45.00 | 43.78 | 44.67 | 362,231 |
| 26th Jun 2026 (Fri) | 45.51 | 46.52 | 45.24 | 45.45 | 191,260 |
| 25th Jun 2026 (Thu) | 45.27 | 45.69 | 44.19 | 44.99 | 163,477 |
| 24th Jun 2026 (Wed) | 44.31 | 45.82 | 43.75 | 44.39 | 213,525 |
| 23rd Jun 2026 (Tue) | 46.54 | 47.20 | 45.90 | 46.22 | 188,245 |
| 22nd Jun 2026 (Mon) | 48.54 | 49.26 | 48.30 | 48.91 | 186,853 |
| 19th Jun 2026 (Fri) | 50.745 | 51.61 | 48.68 | 49.00 | 279,101 |
| 18th Jun 2026 (Thu) | 50.745 | 51.61 | 48.68 | 49.00 | 279,101 |
| 17th Jun 2026 (Wed) | 51.71 | 53.97 | 50.365 | 50.46 | 247,252 |
| 16th Jun 2026 (Tue) | 51.65 | 52.47 | 51.05 | 51.92 | 203,750 |
| 15th Jun 2026 (Mon) | 51.49 | 52.76 | 50.78 | 50.97 | 516,599 |
| 12th Jun 2026 (Fri) | 46.90 | 48.70 | 46.33 | 48.14 | 389,778 |
| 11th Jun 2026 (Thu) | 44.01 | 46.63 | 43.94 | 46.53 | 78,071 |
| 10th Jun 2026 (Wed) | 44.56 | 45.72 | 43.945 | 44.17 | 294,380 |
| 9th Jun 2026 (Tue) | 47.97 | 48.02 | 44.26 | 46.13 | 86,740 |
| 8th Jun 2026 (Mon) | 47.96 | 48.625 | 46.95 | 47.28 | 305,687 |
| 5th Jun 2026 (Fri) | 51.22 | 51.56 | 47.17 | 47.58 | 174,088 |
| 4th Jun 2026 (Thu) | 53.795 | 54.30 | 52.905 | 53.05 | 172,060 |
| 3rd Jun 2026 (Wed) | 54.09 | 54.239 | 52.56 | 52.59 | 359,565 |
| 2nd Jun 2026 (Tue) | 56.08 | 56.35 | 54.46 | 55.20 | 303,533 |
| 1st Jun 2026 (Mon) | 55.35 | 56.46 | 54.185 | 55.50 | 294,450 |
| 29th May 2026 (Fri) | 55.00 | 57.05 | 54.57 | 56.99 | 332,972 |
| 28th May 2026 (Thu) | 52.49 | 55.825 | 52.26 | 55.16 | 294,997 |
| 27th May 2026 (Wed) | 53.325 | 54.31 | 52.99 | 53.32 | 258,720 |
| 26th May 2026 (Tue) | 55.69 | 55.69 | 54.54 | 55.35 | 214,949 |
| 25th May 2026 (Mon) | 54.125 | 54.625 | 53.13 | 53.94 | 179,444 |
| 22nd May 2026 (Fri) | 54.125 | 54.625 | 53.13 | 53.94 | 179,444 |
| 21st May 2026 (Thu) | 53.63 | 55.61 | 53.53 | 54.80 | 194,259 |
| 20th May 2026 (Wed) | 53.49 | 55.13 | 52.87 | 54.83 | 233,950 |
| 19th May 2026 (Tue) | 53.69 | 54.04 | 52.68 | 52.87 | 330,210 |
| 18th May 2026 (Mon) | 56.645 | 57.37 | 54.78 | 55.19 | 116,959 |
| 15th May 2026 (Fri) | 58.16 | 58.16 | 55.88 | 56.40 | 377,652 |
| 14th May 2026 (Thu) | 63.11 | 63.26 | 60.905 | 61.09 | 259,435 |
| 13th May 2026 (Wed) | 63.40 | 64.915 | 62.28 | 63.66 | 362,568 |
| 12th May 2026 (Tue) | 60.855 | 64.27 | 60.29 | 63.78 | 301,212 |
| 11th May 2026 (Mon) | 61.14 | 62.68 | 60.98 | 62.29 | 405,120 |