| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.49 | 55.13 | 52.87 | 54.83 | 233,950 |
| 19th May 2026 (Tue) | 53.69 | 54.04 | 52.68 | 52.87 | 330,210 |
| 18th May 2026 (Mon) | 56.645 | 57.37 | 54.78 | 55.19 | 116,959 |
| 15th May 2026 (Fri) | 58.16 | 58.16 | 55.88 | 56.40 | 377,652 |
| 14th May 2026 (Thu) | 63.11 | 63.26 | 60.905 | 61.09 | 259,435 |
| 13th May 2026 (Wed) | 63.40 | 64.915 | 62.28 | 63.66 | 362,568 |
| 12th May 2026 (Tue) | 60.855 | 64.27 | 60.29 | 63.78 | 301,212 |
| 11th May 2026 (Mon) | 61.14 | 62.68 | 60.98 | 62.29 | 405,120 |
| 8th May 2026 (Fri) | 58.78 | 60.24 | 58.54 | 59.14 | 372,342 |
| 7th May 2026 (Thu) | 58.925 | 61.28 | 57.795 | 57.81 | 274,749 |
| 6th May 2026 (Wed) | 54.44 | 56.95 | 54.40 | 56.59 | 482,060 |
| 5th May 2026 (Tue) | 51.96 | 52.09 | 50.47 | 50.52 | 212,093 |
| 4th May 2026 (Mon) | 50.91 | 51.90 | 50.80 | 51.11 | 224,405 |
| 1st May 2026 (Fri) | 52.18 | 53.41 | 51.73 | 51.81 | 232,539 |
| 30th Apr 2026 (Thu) | 53.71 | 53.71 | 51.85 | 52.29 | 277,298 |
| 29th Apr 2026 (Wed) | 51.35 | 51.56 | 50.51 | 51.28 | 175,716 |
| 28th Apr 2026 (Tue) | 53.55 | 53.89 | 52.075 | 52.39 | 276,647 |
| 27th Apr 2026 (Mon) | 55.345 | 55.62 | 54.45 | 55.23 | 216,255 |
| 24th Apr 2026 (Fri) | 55.67 | 56.25 | 54.75 | 55.99 | 241,810 |
| 23rd Apr 2026 (Thu) | 55.30 | 56.03 | 53.87 | 55.12 | 204,219 |
| 22nd Apr 2026 (Wed) | 56.78 | 57.42 | 56.21 | 56.46 | 198,402 |
| 21st Apr 2026 (Tue) | 58.01 | 58.25 | 55.59 | 55.61 | 159,604 |
| 20th Apr 2026 (Mon) | 58.73 | 58.89 | 57.76 | 58.70 | 181,269 |
| 17th Apr 2026 (Fri) | 58.36 | 60.55 | 58.10 | 59.06 | 220,358 |
| 16th Apr 2026 (Thu) | 57.77 | 58.135 | 56.48 | 56.51 | 190,130 |
| 15th Apr 2026 (Wed) | 57.69 | 58.72 | 56.79 | 57.34 | 258,846 |
| 14th Apr 2026 (Tue) | 58.34 | 59.08 | 57.925 | 58.12 | 309,237 |
| 13th Apr 2026 (Mon) | 56.605 | 57.61 | 56.49 | 57.27 | 199,806 |
| 10th Apr 2026 (Fri) | 57.64 | 58.25 | 57.22 | 57.64 | 171,703 |
| 9th Apr 2026 (Thu) | 57.55 | 58.67 | 56.17 | 56.85 | 235,056 |
| 8th Apr 2026 (Wed) | 59.50 | 59.90 | 56.32 | 57.37 | 270,079 |
| 7th Apr 2026 (Tue) | 55.775 | 56.29 | 54.27 | 56.20 | 218,491 |
| 6th Apr 2026 (Mon) | 56.06 | 56.45 | 55.54 | 55.96 | 203,175 |
| 3rd Apr 2026 (Fri) | 52.88 | 56.26 | 52.79 | 55.77 | 323,175 |
| 2nd Apr 2026 (Thu) | 52.88 | 56.26 | 52.79 | 55.77 | 323,175 |
| 1st Apr 2026 (Wed) | 55.66 | 56.96 | 54.975 | 55.58 | 389,929 |
| 31st Mar 2026 (Tue) | 52.30 | 54.67 | 52.30 | 54.63 | 192,774 |
| 30th Mar 2026 (Mon) | 52.59 | 52.82 | 50.41 | 51.16 | 384,704 |
| 27th Mar 2026 (Fri) | 49.24 | 52.19 | 49.20 | 51.70 | 337,689 |
| 26th Mar 2026 (Thu) | 49.56 | 52.21 | 49.56 | 49.65 | 416,071 |
| 25th Mar 2026 (Wed) | 52.78 | 52.90 | 50.88 | 51.46 | 445,290 |
| 24th Mar 2026 (Tue) | 48.52 | 50.15 | 47.68 | 49.87 | 265,467 |
| 23rd Mar 2026 (Mon) | 47.08 | 49.69 | 46.82 | 49.14 | 397,834 |