| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.535 | 48.24 | 47.18 | 48.04 | 208,545 |
| 24th Sep 2026 (Thu) | 47.50 | 47.59 | 46.62 | 47.51 | 179,202 |
| 23rd Sep 2026 (Wed) | 49.26 | 49.26 | 47.81 | 48.11 | 329,147 |
| 22nd Sep 2026 (Tue) | 48.73 | 51.235 | 48.67 | 50.85 | 254,871 |
| 21st Sep 2026 (Mon) | 50.185 | 50.22 | 48.32 | 48.75 | 223,697 |
| 18th Sep 2026 (Fri) | 50.19 | 50.20 | 49.065 | 49.99 | 274,630 |
| 17th Sep 2026 (Thu) | 49.13 | 50.18 | 48.48 | 49.62 | 299,277 |
| 16th Sep 2026 (Wed) | 49.25 | 49.25 | 46.75 | 47.56 | 114,914 |
| 15th Sep 2026 (Tue) | 48.72 | 48.80 | 47.74 | 48.42 | 210,596 |
| 14th Sep 2026 (Mon) | 48.60 | 49.15 | 47.92 | 48.64 | 224,702 |
| 11th Sep 2026 (Fri) | 51.365 | 51.92 | 50.07 | 50.34 | 225,643 |
| 10th Sep 2026 (Thu) | 50.93 | 51.60 | 50.50 | 50.65 | 212,722 |
| 9th Sep 2026 (Wed) | 52.14 | 53.31 | 52.01 | 52.90 | 264,261 |
| 8th Sep 2026 (Tue) | 51.35 | 52.125 | 50.975 | 51.00 | 175,446 |
| 7th Sep 2026 (Mon) | 51.28 | 52.03 | 50.65 | 51.34 | 266,675 |
| 4th Sep 2026 (Fri) | 51.28 | 52.03 | 50.65 | 51.34 | 266,675 |
| 3rd Sep 2026 (Thu) | 53.20 | 53.20 | 51.59 | 52.60 | 349,498 |
| 2nd Sep 2026 (Wed) | 51.19 | 52.68 | 50.96 | 51.54 | 471,587 |
| 1st Sep 2026 (Tue) | 50.01 | 51.995 | 49.73 | 50.00 | 282,657 |
| 31st Aug 2026 (Mon) | 52.80 | 52.83 | 51.215 | 51.92 | 230,476 |
| 28th Aug 2026 (Fri) | 55.69 | 55.84 | 52.12 | 52.87 | 298,540 |
| 27th Aug 2026 (Thu) | 52.84 | 54.985 | 52.60 | 54.89 | 338,653 |
| 26th Aug 2026 (Wed) | 53.01 | 53.39 | 52.50 | 52.63 | 469,155 |
| 25th Aug 2026 (Tue) | 52.40 | 54.21 | 52.40 | 54.21 | 317,510 |
| 24th Aug 2026 (Mon) | 53.07 | 53.70 | 52.32 | 53.63 | 401,016 |
| 21st Aug 2026 (Fri) | 53.25 | 53.25 | 52.175 | 53.07 | 400,859 |
| 20th Aug 2026 (Thu) | 50.07 | 52.15 | 49.94 | 51.92 | 351,626 |
| 19th Aug 2026 (Wed) | 49.42 | 50.71 | 48.92 | 50.30 | 372,952 |
| 18th Aug 2026 (Tue) | 47.315 | 47.79 | 46.36 | 46.60 | 218,252 |
| 17th Aug 2026 (Mon) | 47.73 | 48.66 | 47.25 | 48.11 | 337,010 |
| 14th Aug 2026 (Fri) | 48.40 | 48.73 | 47.08 | 47.42 | 233,786 |
| 13th Aug 2026 (Thu) | 48.00 | 48.87 | 46.93 | 47.30 | 526,906 |
| 12th Aug 2026 (Wed) | 53.395 | 53.48 | 52.12 | 52.38 | 327,599 |
| 11th Aug 2026 (Tue) | 51.66 | 52.34 | 51.435 | 51.79 | 201,178 |
| 10th Aug 2026 (Mon) | 50.86 | 52.10 | 50.15 | 51.80 | 323,473 |
| 7th Aug 2026 (Fri) | 51.10 | 51.61 | 50.33 | 51.22 | 337,210 |
| 6th Aug 2026 (Thu) | 47.15 | 48.52 | 47.15 | 48.05 | 219,388 |
| 5th Aug 2026 (Wed) | 47.29 | 48.63 | 46.81 | 48.24 | 470,866 |
| 4th Aug 2026 (Tue) | 45.12 | 45.61 | 44.45 | 44.91 | 238,336 |
| 3rd Aug 2026 (Mon) | 42.67 | 43.82 | 42.38 | 43.73 | 160,628 |
| 31st Jul 2026 (Fri) | 43.31 | 43.52 | 42.07 | 43.11 | 214,096 |
| 30th Jul 2026 (Thu) | 43.315 | 44.10 | 42.325 | 44.03 | 291,195 |
| 29th Jul 2026 (Wed) | 42.84 | 43.89 | 41.65 | 42.55 | 163,309 |
| 28th Jul 2026 (Tue) | 43.33 | 43.59 | 42.44 | 43.23 | 261,661 |