Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $43.75 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 56 $43.71 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 80 $43.70 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 7 $43.70 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $43.695 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 4 $43.695 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 20 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 13 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 39 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 80 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 89 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 11 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 49 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 11 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $43.685 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 202 $43.685 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $43.685 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 5 $43.68 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $43.69 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 10 $43.675 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 28 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 180 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 28 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 180 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 180 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 13 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $43.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 12 $43.665 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $43.665 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $43.67 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $43.69 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 2 $43.685 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 11 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 53 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 5 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 5 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 26 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $43.665 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 26 $43.665 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $43.665 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $43.66 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 20 $43.66 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 80 $43.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 20 $43.69 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 4 $43.69 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $43.69 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $43.69 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 21 $43.69 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1 $43.695 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $43.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $43.695 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $43.70 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 6 $43.695 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 80 $43.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $43.705 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 7 $43.705 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 20 $43.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 208 $43.715 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $43.715 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 96 $43.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $43.71 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $43.705 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 106 $43.705 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 132 $43.705 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 16 $43.72 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 66 $43.715 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 294 $43.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $43.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $43.72 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 98 $43.72 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $43.725 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 97 $43.725 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $43.725 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $43.725 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 29 $43.725 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 12 $43.725 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $43.725 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $43.725 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 23 $43.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 77 $43.72 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 3 $43.725 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $43.725 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $43.725 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $43.73 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $43.725 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $43.725 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 2 $43.715 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 4 $43.715 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 7 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 88 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 12 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 88 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 12 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $43.72 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $43.71 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 7 $43.71 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 90 $43.71 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $43.705 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $43.71 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $43.70 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 4 $43.70 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 402 $43.70 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 11 $43.71 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 88 $43.71 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $43.71 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $43.715 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $43.715 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 48 $43.735 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $43.735 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 131 $43.735 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $43.73 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 23 $43.73 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1 $43.735 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $43.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 8 $43.735 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $43.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $43.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $43.735 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $43.735 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $43.735 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 40 $43.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 15 $43.75 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 200 $43.75 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $43.75 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $43.75 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 7 $43.76 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 11 $43.765 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $43.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $43.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $43.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 25 $43.78 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 15 $43.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 25 $43.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $43.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 24 $43.77 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 2 $43.765 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 24 $43.765 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $43.775 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $43.77 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 45 $43.77 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 2 $43.765 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 9 $43.76 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 2 $43.765 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $43.77 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 163 $43.77 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $43.765 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 7 $43.76 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 48 $43.765 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $43.775 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 43 $43.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 16 $43.78 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $43.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 25 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 25 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 32 $43.81 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 25 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 92 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 93 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 25 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 68 $43.785 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $43.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 60 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 4 $43.79 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 32 $43.785 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 19 $43.80 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 36 $43.80 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 36 $43.795 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 36 $43.795 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 8 $43.795 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 36 $43.80 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 8 $43.80 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 8 $43.795 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 8 $43.80 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $43.80 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $43.805 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $43.805 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 52 $43.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $43.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 42 $43.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 58 $43.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $43.805 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 58 $43.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $43.79 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $43.79 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 208 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 88 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 108 $43.775 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $43.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $43.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $43.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $43.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $43.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $43.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $43.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $43.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 52 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 25 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 48 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 7 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 18 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 15 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 15 $43.79 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 52 $43.785 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 42 $43.785 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 150 $43.785 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 150 $43.785 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 127 $43.785 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 127 $43.785 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 19 $43.785 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 25 $43.785 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 3 $43.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 9 $43.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 4 $43.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 18 $43.79 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 99 $43.79 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 7 $43.79 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 11 $43.79 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 200 $43.785 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $43.785 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 20 $43.785 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 80 $43.785 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 200 $43.785 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $43.78 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 15 $43.78 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 65 $43.78 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 208 $43.78 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 50 $43.78 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $43.78 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $43.785 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 82 $43.78 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $43.775 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $43.775 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $43.77 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 5 $43.77 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 4 $43.765 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 11 $43.765 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 1 $43.765 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 15 $43.765 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 11 $43.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 13 $43.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 7 $43.75 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $43.75 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 4 $43.75 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 6 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 8 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 80 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 3 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 94 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 369 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 2 $43.75 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $43.755 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 37 $43.77 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 7 $43.77 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $43.775 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $43.775 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 11 $43.78 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 23 $43.78 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 7 $43.78 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 66 $43.77 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 80 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 7 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 26 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 1 $43.765 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 7 $43.76 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 98 $43.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $43.74 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $43.745 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 20 $43.74 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 80 $43.74 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 25 $43.74 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 300 $43.74 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $43.735 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 80 $43.78 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 23 $43.79 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 32 $43.79 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 6 $43.79 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 9 $43.78 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $43.78 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 13 $43.78 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 18 $43.77 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 4 $43.77 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 9 $43.77 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 22 $43.77 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 15 $43.76 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $43.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $43.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $43.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $43.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $43.765 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $43.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $43.76 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 6 $43.76 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 31 $43.76 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 6 $43.75 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $43.75 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $43.77 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 56 $43.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $43.76 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 3 $43.76 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 10 $43.75 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 10 $43.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $43.75 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 90 $43.75 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 2 $43.74 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 18 $43.75 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 3 $43.76 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $43.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 34 $43.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $43.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $43.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 99 $43.775 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 54 $43.79 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 46 $43.785 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 50 $43.79 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 200 $43.79 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 400 $43.79 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 208 $43.79 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $43.79 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $43.79 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 8 $43.775 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $43.76 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $43.76 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $43.755 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $43.755 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 200 $43.755 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 91 $43.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 7 $43.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 3 $43.775 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 4 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 7 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 25 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 4 $43.78 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 7 $43.78 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 103 $43.78 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 7 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 97 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 3 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 3 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $43.76 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 75 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 63 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 7 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 4 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $43.755 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 208 $43.76 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 63 $43.75 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 63 $43.75 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 75 $43.755 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 200 $43.76 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 98 $43.76 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 17 $43.76 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 21 $43.76 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 19 $43.76 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 50 $43.76 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 20 $43.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $43.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 15 $43.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 63 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 75 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 1 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 98 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 76 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 4 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 2 $43.765 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 12 $43.76 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 25 $43.765 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 200 $43.765 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $43.765 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $43.765 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 1 $43.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 84 $43.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $43.78 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $43.78 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 42 $43.775 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 3 $43.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 32 $43.765 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $43.755 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $43.755 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 1 $43.76 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 87 $43.76 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 13 $43.76 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 10 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 75 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 25 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 17 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 98 $43.76 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $43.765 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $43.765 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 2 $43.765 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 5 $43.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 52 $43.75 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 6 $43.75 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 3 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 3 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 3 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 6 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 6 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 4 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 6 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 70 $43.75 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 76 $43.76 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $43.755 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 9 $43.76 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 93 $43.76 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 32 $43.76 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 68 $43.76 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 20 $43.76 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 5 $43.76 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 18 $43.76 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 82 $43.76 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 6 $43.77 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $43.77 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 208 $43.765 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 300 $43.77 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 6 $43.77 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 1 $43.77 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $43.775 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 5 $43.78 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 15 $43.78 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 14 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 42 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 58 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 11 $43.78 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $43.775 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $43.77 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $43.78 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 25 $43.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $43.79 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 25 $43.79 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $43.79 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 1 $43.78 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 11 $43.78 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 300 $43.78 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 75 $43.79 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 25 $43.79 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 2 $43.785 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 25 $43.79 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 6 $43.79 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 32 $43.795 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 5 $43.80 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 27 $43.80 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 60 $43.80 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $43.805 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 70 $43.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $43.81 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 5 $43.805 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 50 $43.81 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $43.81 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 97 $43.81 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 4 $43.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 2 $43.805 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 21 $43.80 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 73 $43.80 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 6 $43.80 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 98 $43.81 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 2 $43.815 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 1 $43.81 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 1 $43.81 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 2 $43.81 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 54 $43.81 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 208 $43.81 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 2 $43.79 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $43.79 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 78 $43.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 87 $43.82 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 22 $43.83 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 6 $43.84 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 19 $43.84 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 6 $43.85 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $43.85 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $43.84 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $43.84 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 1 $43.83 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 2 $43.825 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $43.815 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 31 $43.805 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 88 $43.795 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 2 $43.805 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 6 $43.73 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 6 $43.73 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 25 $43.73 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 13 $43.73 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 1 $43.735 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $43.745 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 21 $43.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 3 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 4 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $43.765 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $43.765 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $43.765 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 64 $43.77 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 36 $43.77 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 13 $43.77 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 20 $43.77 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 2 $43.77 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 2 $43.77 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 1 $43.75 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 13 $43.75 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 2 $43.73 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $43.73 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 4 $43.72 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 19 $43.71 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 12 $43.71 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $43.705 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 17 $43.71 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 2 $43.70 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 2 $43.70 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $43.705 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 44 $43.71 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 53 $43.71 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 75 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 4 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 94 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 10 $43.71 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 20 $43.71 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 12 $43.71 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 5 $43.69 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $43.68 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $43.67 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 6 $43.67 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 5 $43.68 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 25 $43.68 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 32 $43.685 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 31 $43.69 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 69 $43.69 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 18 $43.69 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 25 $43.69 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 13 $43.69 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 2 $43.685 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 24 $43.68 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 40 $43.68 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 50 $43.68 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 14 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 99 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 98 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 18 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 3 $43.67 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 15 $43.67 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 98 $43.67 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 50 $43.675 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $43.68 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 3 $43.68 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 2 $43.685 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 16 $43.68 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 16 $43.68 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 50 $43.68 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 1 $43.675 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 3 $43.68 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 33 $43.685 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 6 $43.70 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 98 $43.70 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $43.70 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 19 $43.70 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 41 $43.70 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 59 $43.70 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 27 $43.70 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 150 $43.695 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 20 $43.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 20 $43.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 3 $43.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 9 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 4 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 1 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 98 $43.72 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 1 $43.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 25 $43.73 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 6 $43.73 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $43.74 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $43.74 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 2 $43.73 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 2 $43.735 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $43.74 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 2 $43.72 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 100 $43.72 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 100 $43.72 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 50 $43.72 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 2 $43.715 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 21 $43.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $43.72 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 25 $43.70 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 25 $43.70 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 18 $43.69 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $43.695 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 7 $43.70 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 17 $43.70 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 83 $43.70 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $43.70 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 83 $43.71 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 18 $43.71 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 63 $43.715 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $43.715 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 7 $43.72 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 5 $43.72 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 20 $43.715 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 6 $43.72 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 6 $43.72 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 20 $43.715 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 6 $43.72 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $43.715 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $43.71 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 50 $43.70 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 1 $43.685 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 50 $43.68 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 36 $43.68 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 600 $43.68 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 7 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 12 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 16 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 51 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 50 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 6 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 2 $43.66 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 9 $43.665 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 99 $43.67 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 25 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 25 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 96 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 4 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 75 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 25 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 68 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 4 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 4 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 14 $43.685 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 5 $43.685 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 1 $43.685 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 25 $43.68 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 12 $43.68 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 88 $43.68 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 9 $43.68 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 25 $43.69 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 25 $43.69 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 18 $43.69 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 31 $43.69 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 69 $43.69 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 10 $43.695 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 75 $43.70 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 6 $43.70 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 24 $43.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $43.69 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 1 $43.69 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 35 $43.69 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 6 $43.69 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 25 $43.68 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 70 $43.68 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 1 $43.68 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 1 $43.68 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 96 $43.68 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 50 $43.685 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 8 $43.68 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $43.675 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 25 $43.68 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 67 $43.68 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 92 $43.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $43.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $43.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $43.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 37 $43.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 32 $43.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 31 $43.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $43.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $43.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $43.635 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 50 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 20 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 5 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 25 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 6 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 90 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 4 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 97 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 9 $43.64 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 2 $43.65 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 37 $43.65 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 10 $43.65 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 25 $43.65 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 5 $43.65 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 7 $43.65 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 92 $43.645 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 208 $43.645 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 3 $43.65 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 70 $43.645 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 30 $43.65 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 20 $43.645 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 56 $43.645 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 20 $43.645 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 8 $43.645 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $43.645 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $43.645 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 208 $43.645 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $43.645 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 7 $43.645 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 11 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 1 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 4 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 75 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 25 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 72 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 28 $43.64 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 25 $43.65 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 48 $43.65 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 2 $43.65 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 3 $43.64 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 2 $43.635 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 8 $43.635 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 64 $43.635 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 23 $43.64 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 2 $43.64 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 10 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 25 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 3 $43.64 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 25 $43.64 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 3 $43.64 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $43.63 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 26 $43.63 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 5 $43.63 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 5 $43.63 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 16 $43.625 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 2 $43.62 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 6 $43.64 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 35 $43.635 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 50 $43.64 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 7 $43.64 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 23 $43.64 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $43.65 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 14 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 86 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 208 $43.645 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1,111 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1,111 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1,111 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 25 $43.65 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 80 $43.65 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 20 $43.65 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 25 $43.64 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 98 $43.64 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 10 $43.64 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $43.64 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 50 $43.645 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 50 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 25 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 4 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 75 $43.635 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 62 $43.64 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $43.65 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $43.65 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 15 $43.66 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 10 $43.66 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 6 $43.66 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 25 $43.66 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 89 $43.665 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 24 $43.67 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 25 $43.67 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 50 $43.67 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 2 $43.68 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 5 $43.68 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 6 $43.68 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 42 $43.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 58 $43.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 2 $43.675 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 40 $43.78 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 60 $43.78 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 5 $43.785 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $43.79 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 6 $43.79 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 25 $43.80 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 31 $43.78 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 69 $43.78 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 99 $43.77 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 100 $43.765 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 1 $43.765 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 72 $43.765 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 16 $43.77 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 25 $43.77 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 70 $43.77 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 30 $43.77 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $43.765 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $43.765 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $43.755 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $43.755 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $43.755 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 48 $43.75 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 99 $43.745 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 90 $43.75 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $43.75 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 8 $43.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $43.74 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $43.74 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $43.73 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 10 $43.73 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 37 $43.725 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 3 $43.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 10 $43.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 10 $43.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 310 $43.73 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 1 $43.72 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 14 $43.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 4 $43.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 2 $43.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 27 $43.735 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 82 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 5 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 2 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 82 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 7 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 25 $43.74 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 5 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 25 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 4 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 25 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 14 $43.75 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 40 $43.745 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 2 $43.75 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 119 $43.75 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 1 $43.75 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 40 $43.75 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 60 $43.75 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 12 $43.76 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 8 $43.76 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $43.76 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 36 $43.755 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 32 $43.755 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 32 $43.755 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 12 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 10 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 2 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 2 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 69 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 12 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 3 $43.75 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 12 $43.735 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $43.735 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 81 $43.745 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 10 $43.75 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 25 $43.75 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 26 $43.75 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 74 $43.75 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 1 $43.76 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 1 $43.76 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 16 $43.76 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 84 $43.76 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 16 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 16 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 16 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 12 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 86 $43.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 11 $43.75 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 7 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 12 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 50 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 2 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 5 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 49 $43.75 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 51 $43.75 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 73 $43.75 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 10 $43.75 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 104 $43.755 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $43.745 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 34 $43.75 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $43.75 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $43.75 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 2 $43.755 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $43.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 33 $43.75 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $43.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 96 $43.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $43.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $43.80 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 27 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 73 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $43.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $43.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 27 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 45 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $43.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $43.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 22 $43.735 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 100 $43.735 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 25 $43.74 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 3 $43.74 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 82 $43.75 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $43.74 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 2 $43.74 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 5 $43.73 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 11 $43.73 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $43.73 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 50 $43.72 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 25 $43.73 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 12 $43.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 12 $43.72 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 104 $43.725 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $43.73 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 7 $43.73 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 25 $43.73 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 6 $43.725 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $43.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $43.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $43.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $43.71 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 11 $43.70 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $43.70 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $43.71 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 3 $43.71 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $43.71 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 104 $43.705 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 11 $43.71 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 21 $43.71 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 11 $43.71 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 6 $43.715 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 42 $43.72 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 16 $43.72 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 50 $43.72 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 50 $43.72 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 25 $43.73 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 50 $43.73 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 2 $43.72 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 4 $43.71 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 75 $43.70 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 21 $43.70 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 11 $43.69 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 2 $43.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 12 $43.69 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 34 $43.68 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 12 $43.68 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 10 $43.67 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 11 $43.67 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 11 $43.67 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 75 $43.665 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 51 $43.67 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 5 $43.67 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 1 $43.67 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 12 $43.67 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 12 $43.66 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $43.655 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 100 $43.655 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $43.665 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 50 $43.68 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 97 $43.68 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $43.68 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 46 $43.68 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $43.685 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 29 $43.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 88 $43.69 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 25 $43.70 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 25 $43.70 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 3 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 4 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 64 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 60 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 30 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $43.695 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 2 $43.675 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 6 $43.675 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 1 $43.675 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 66 $43.685 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 92 $43.69 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 25 $43.69 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 11 $43.70 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 6 $43.695 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 2 $43.70 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 4 $43.70 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 42 $43.695 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 108 $43.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 84 $43.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 16 $43.70 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 35 $43.705 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $43.705 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 2 $43.71 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 74 $43.705 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 136 $43.71 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 11 $43.73 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 12 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 76 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 24 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 11 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 4 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 6 $43.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 4 $43.70 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 12 $43.69 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $43.69 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 4 $43.69 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 25 $43.69 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 4 $43.69 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 11 $43.69 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 14 $43.69 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 100 $43.685 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 78 $43.68 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $43.675 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 50 $43.68 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 4 $43.68 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 96 $43.69 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 4 $43.69 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 90 $43.69 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 4 $43.69 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 25 $43.69 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 63 $43.695 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 15 $43.69 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 73 $43.69 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $43.68 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 11 $43.67 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 2 $43.67 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 24 $43.67 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 26 $43.675 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 10 $43.68 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 4 $43.68 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 10 $43.67 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $43.67 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 4 $43.67 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 49 $43.685 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 22 $43.69 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 23 $43.68 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 5 $43.68 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 25 $43.69 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 10 $43.70 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 10 $43.70 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 10 $43.69 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $43.675 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $43.675 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 3 $43.68 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 16 $43.67 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $43.67 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 14 $43.665 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 6 $43.66 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $43.67 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $43.68 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 2 $43.685 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 82 $43.71 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 2 $43.71 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 25 $43.72 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 10 $43.72 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 38 $43.71 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 97 $43.71 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 5 $43.71 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 2 $43.705 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 450 $43.70 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $43.725 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 63 $43.725 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 50 $43.73 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 75 $43.72 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $43.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 10 $43.70 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 4 $43.70 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 2 $43.70 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 10 $43.70 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 53 $43.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 72 $43.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 18 $43.70 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $43.705 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 3 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 50 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 14 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 4 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 25 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 75 $43.70 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $43.705 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $43.71 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 13 $43.715 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $43.725 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 1 $43.73 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 1 $43.73 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 25 $43.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 25 $43.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 5 $43.735 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $43.74 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $43.74 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $43.745 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 63 $43.745 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 8 $43.75 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $43.75 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $43.755 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $43.76 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 66 $43.765 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 64 $43.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 7 $43.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 3 $43.76 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 3 $43.76 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 12 $43.765 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 300 $43.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 10 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 1 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 5 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 4 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $43.78 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 19 $43.785 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 19 $43.785 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 99 $43.80 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 3 $43.80 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 1 $43.80 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 5 $43.80 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 25 $43.80 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 27 $43.80 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 48 $43.80 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 58 $43.795 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 21 $43.79 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 10 $43.79 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 8 $43.79 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 25 $43.79 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 35 $43.795 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 99 $43.80 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 37 $43.80 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 63 $43.80 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 10 $43.805 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 400 $43.81 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $43.815 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $43.82 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $43.825 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 23 $43.83 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 54 $43.83 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 1 $43.835 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 25 $43.84 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 62 $43.835 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 82 $43.84 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 5 $43.84 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 4 $43.84 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 23 $43.84 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 25 $43.84 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 37 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 5 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 25 $43.82 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 44 $43.815 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 1 $43.82 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 56 $43.82 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 9 $43.82 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 18 $43.82 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 50 $43.805 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 50 $43.805 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 5 $43.81 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 50 $43.81 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 7 $43.81 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 1 $43.825 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 8 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 90 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 17 $43.83 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 4 $43.80 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 3 $43.795 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 3 $43.785 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 25 $43.79 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 6 $43.79 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 62 $43.795 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 70 $43.82 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 6 $43.82 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 25 $43.82 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 51 $43.81 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 10 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 71 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 9 $43.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 8 $43.79 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $43.795 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 10 $43.80 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 16 $43.805 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 25 $43.81 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 104 $43.815 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $43.81 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 9 $43.81 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 9 $43.81 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 4 $43.81 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 10 $43.81 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 6 $43.81 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 50 $43.81 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $43.815 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 1 $43.82 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 48 $43.82 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 52 $43.82 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 1 $43.825 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $43.825 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 20 $43.83 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 6 $43.83 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 23 $43.83 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 6 $43.83 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1,238 $43.83 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 99 $43.82 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 52 $43.815 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 40 $43.815 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 30 $43.82 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 75 $43.81 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 25 $43.81 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 90 $43.81 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 79 $43.81 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 63 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 6 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 7 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 25 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 6 $43.82 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 100 $43.825 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $43.825 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $43.825 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 19 $43.82 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 49 $43.83 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 50 $43.83 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 25 $43.83 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 41 $43.83 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 7 $43.83 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 25 $43.83 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 36 $43.83 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 74 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 7 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 7 $43.84 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $43.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $43.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $43.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $43.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $43.81 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 25 $43.80 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 11 $43.795 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 13 $43.79 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 22 $43.79 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 15 $43.80 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 13 $43.80 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 56 $43.81 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 4 $43.81 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 8 $43.81 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 25 $43.81 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 5 $43.81 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $43.815 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 100 $43.82 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 74 $43.82 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 26 $43.82 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 88 $43.83 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $43.825 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $43.82 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $43.82 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 123 $43.79 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 20 $43.795 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 41 $43.80 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $43.79 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $43.78 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 25 $43.78 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 26 $43.78 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 709 $43.78 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 7 $43.78 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 2 $43.79 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 14 $43.79 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 4 $43.79 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $43.79 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 58 $43.795 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 42 $43.80 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 39 $43.80 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 25 $43.80 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 4 $43.80 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 61 $43.79 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 3 $43.79 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $43.805 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 4 $43.81 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 4 $43.81 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 50 $43.81 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 5 $43.81 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 25 $43.81 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 1 $43.81 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 18 $43.80 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 4 $43.785 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 104 $43.78 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 12 $43.79 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 5 $43.80 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 21 $43.805 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 4 $43.80 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 52 $43.82 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 33 $43.82 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 67 $43.82 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 26 $43.82 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 3 $43.815 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $43.835 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 7 $43.83 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 22 $43.83 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 6 $43.83 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 6 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 6 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 29 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 5 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 1,000 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 25 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 5 $43.84 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 46 $43.85 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 5 $43.85 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 49 $43.85 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 35 $43.85 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 5 $43.85 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 25 $43.85 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 25 $43.85 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 2 $43.86 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $43.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 25 $43.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 39 $43.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $43.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $43.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 23 $43.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 20 $43.835 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 7 $43.84 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 11 $43.84 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 50 $43.83 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 39 $43.83 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 1 $43.83 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 58 $43.83 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 55 $43.83 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 59 $43.83 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 12 $43.83 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 1 $43.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 25 $43.85 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 9 $43.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 30 $43.85 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 69 $43.85 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 22 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 67 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 33 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 100 $43.84 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $43.84 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 5 $43.84 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 25 $43.84 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 7 $43.82 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $43.82 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 4 $43.82 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 12 $43.81 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 25 $43.81 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 25 $43.81 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 14 $43.79 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 10 $43.79 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 1 $43.78 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 25 $43.79 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 25 $43.79 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 4 $43.79 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 1 $43.785 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 25 $43.79 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 19 $43.79 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 98 $43.79 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 14 $43.79 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 71 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 4 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 25 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 4 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 25 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 4 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 5 $43.81 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 59 $43.81 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 100 $43.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 4 $43.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 34 $43.80 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 67 $43.80 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 16 $43.80 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 56 $43.81 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $43.81 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 25 $43.81 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 25 $43.81 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 20 $43.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 3 $43.81 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 5 $43.81 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 52 $43.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 6 $43.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $43.80 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 10 $43.79 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 9 $43.79 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 1 $43.79 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 50 $43.79 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 1 $43.795 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 61 $43.795 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 100 $43.805 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 25 $43.82 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 25 $43.82 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 5 $43.81 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 9 $43.81 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 22 $43.80 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 86 $43.81 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 6 $43.82 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 25 $43.82 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 8 $43.83 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $43.82 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 2 $43.82 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $43.82 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 2 $43.815 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 25 $43.81 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 6 $43.81 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $43.81 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 11 $43.80 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 8 $43.78 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 19 $43.78 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $43.785 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 25 $43.79 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 2 $43.80 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 100 $43.805 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 2 $43.80 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 11 $43.80 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 28 $43.80 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 2 $43.80 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 26 $43.795 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 74 $43.80 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 25 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 4 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 25 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 6 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 75 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 4 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 100 $43.815 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 98 $43.81 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 2 $43.81 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 22 $43.81 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 98 $43.81 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 6 $43.81 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 5 $43.825 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 75 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 6 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 94 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 6 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 9 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 4 $43.84 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $43.84 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $43.84 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 1 $43.835 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 18 $43.83 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 188 $43.83 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 30 $43.83 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 2 $43.825 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $43.83 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 25 $43.83 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 25 $43.83 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 44 $43.825 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 25 $43.83 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 2 $43.82 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 25 $43.82 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 6 $43.82 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 67 $43.83 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 86 $43.83 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 6 $43.82 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 31 $43.82 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 44 $43.82 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 5 $43.82 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 6 $43.82 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 86 $43.82 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 1 $43.81 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 6 $43.81 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 25 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 79 $43.84 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 6 $43.84 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $43.84 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 25 $43.84 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 7 $43.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 79 $43.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 21 $43.84 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 39 $43.825 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 83 $43.83 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 6 $43.83 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $43.85 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 7 $43.85 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 25 $43.85 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 72 $43.85 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 12 $43.86 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 88 $43.86 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 4 $43.86 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 25 $43.86 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 25 $43.85 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 69 $43.85 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 8 $43.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 41 $43.855 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 69 $43.86 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 31 $43.86 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 8 $43.87 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 2 $43.87 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 10 $43.88 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $43.88 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 3 $43.88 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 6 $43.89 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 25 $43.89 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 14 $43.89 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 7 $43.90 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 82 $43.895 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 25 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 5 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 95 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 25 $43.89 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 50 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 30 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 70 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 25 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 5 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 1 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 18 $43.895 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 25 $43.90 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 9 $43.90 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 25 $43.90 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 76 $43.89 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 4 $43.88 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 50 $43.88 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $43.87 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 25 $43.87 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $43.87 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 97 $43.875 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 9 $43.88 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 26 $43.885 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 25 $43.88 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 9 $43.88 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $43.885 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 4 $43.88 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 12 $43.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 19 $43.89 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 73 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 43 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 181 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 19 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 27 $43.89 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 15 $43.90 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $43.895 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $43.90 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 4 $43.89 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 76 $43.89 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 2 $43.89 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 25 $43.88 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 67 $43.88 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 25 $43.88 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 2 $43.87 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 3 $43.865 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 21 $43.865 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $43.865 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 12 $43.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 75 $43.88 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 18 $43.89 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 6 $43.89 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 90 $43.88 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $43.88 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 67 $43.88 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 25 $43.88 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $43.88 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 25 $43.88 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 25 $43.88 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 25 $43.87 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 26 $43.86 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 25 $43.86 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $43.86 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 2 $43.875 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2 $43.86 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 9 $43.86 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 6 $43.86 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 25 $43.86 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 7 $43.89 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 56 $43.87 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 8 $43.87 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $43.87 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 25 $43.87 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 14 $43.87 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 34 $43.87 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 25 $43.87 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 6 $43.87 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 6 $43.87 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 19 $43.87 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 9 $43.87 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 4 $43.83 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 71 $43.825 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 10 $43.83 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 5 $43.835 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 90 $43.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 6 $43.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 25 $43.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 1 $43.84 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 1 $43.84 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 6 $43.85 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 94 $43.85 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 5 $43.86 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 25 $43.86 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 8 $43.85 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 50 $43.85 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 7 $43.85 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 8 $43.85 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $43.84 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 25 $43.84 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 6 $43.84 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 10 $43.84 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 2 $43.84 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 25 $43.82 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 6 $43.82 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 85 $43.82 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 44 $43.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 56 $43.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 28 $43.81 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $43.80 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 10 $43.80 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 5 $43.80 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 100 $43.805 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $43.815 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 15 $43.815 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 10 $43.81 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 30 $43.81 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 1 $43.81 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 30 $43.805 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 17 $43.82 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 12 $43.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 88 $43.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $43.84 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 10 $43.85 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $43.845 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $43.84 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 54 $43.86 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 8 $43.86 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $43.87 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 60 $43.87 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 48 $43.87 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 52 $43.87 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 5 $43.87 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $43.87 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 5 $43.87 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 100 $43.86 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 93 $43.87 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 7 $43.87 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 26 $43.865 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 12 $43.87 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 88 $43.87 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 25 $43.88 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 20 $43.88 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 59 $43.875 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 45 $43.875 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 34 $43.88 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 66 $43.88 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 60 $43.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2 $43.885 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 8 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 92 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 8 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 56 $43.87 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 95 $43.87 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $43.87 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 7 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 27 $43.88 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 6 $43.885 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 8 $43.89 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 6 $43.89 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 28 $43.90 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 11 $43.92 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $43.935 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 99 $43.93 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 100 $43.92 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $43.92 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 50 $43.91 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 4 $43.91 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 100 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 40 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 40 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 50 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 25 $43.92 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 6 $43.92 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 5 $43.91 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $43.91 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 25 $43.91 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 6 $43.91 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 104 $43.91 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 2 $43.915 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 42 $43.91 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $43.895 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 6 $43.90 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 3 $43.92 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 7 $43.92 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 43 $43.91 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 53 $43.91 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 25 $43.90 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 10 $43.895 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 6 $43.90 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 21 $43.89 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $43.90 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 25 $43.89 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 6 $43.89 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 34 $43.89 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 6 $43.88 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 18 $43.88 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 7 $43.89 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 18 $43.89 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 11 $43.89 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 25 $43.89 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 16 $43.88 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 25 $43.88 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 7 $43.88 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 7 $43.89 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 7 $43.89 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 45 $43.89 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 5 $43.90 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 63 $43.90 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 37 $43.90 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 55 $43.89 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 25 $43.90 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 7 $43.90 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 89 $43.88 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 7 $43.88 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 11 $43.87 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $43.88 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 72 $43.88 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 10 $43.89 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $43.885 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $43.885 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 81 $43.88 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 200 $43.88 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 3 $43.87 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 3 $43.87 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 13 $43.83 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 3 $43.84 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 5 $43.84 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $43.83 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 10 $43.82 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 25 $43.82 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 9 $43.82 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 5 $43.82 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $43.81 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 33 $43.82 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 4 $43.82 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 95 $43.82 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 44 $43.79 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 5 $43.74 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $43.75 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 35 $43.75 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 5 $43.75 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 4 $43.75 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 55 $43.755 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 141 $43.76 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 46 $43.765 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 5 $43.77 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 1 $43.78 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 29 $43.775 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 70 $43.78 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 30 $43.78 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 1 $43.78 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 25 $43.78 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 9 $43.78 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 10 $43.76 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 43 $43.76 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 4 $43.76 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 6 $43.765 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 20 $43.75 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 5 $43.745 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $43.75 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 25 $43.75 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 46 $43.755 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 5 $43.76 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 6 $43.76 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 90 $43.77 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 11 $43.77 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 50 $43.75 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 50 $43.75 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 40 $43.75 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $43.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $43.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $43.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $43.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $43.76 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 25 $43.74 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 59 $43.725 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 16 $43.73 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 1 $43.73 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $43.72 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 5 $43.71 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 30 $43.725 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 10 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 25 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 25 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 50 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 25 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $43.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 44 $43.72 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $43.72 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 5 $43.72 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 18 $43.73 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 10 $43.72 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 6 $43.71 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 67 $43.71 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 45 $43.705 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 2 $43.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 14 $43.71 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 4 $43.71 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 10 $43.71 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 49 $43.70 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 95 $43.71 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $43.71 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 5 $43.72 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 12 $43.735 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 9 $43.735 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 31 $43.735 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $43.73 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $43.72 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 40 $43.71 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 94 $43.69 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 100 $43.69 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 10 $43.69 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 72 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 3 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 25 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 20 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 77 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 3 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 34 $43.68 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 67 $43.64 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 33 $43.64 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 3 $43.69 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 6 $43.68 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 25 $43.68 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 13 $43.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $43.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $43.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 12 $43.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 91 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $43.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 13 $43.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $43.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $43.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $43.64 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 11 $43.64 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 87 $43.65 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 13 $43.65 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $43.63 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 20 $43.63 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 43 $43.62 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 20 $43.62 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 76 $43.62 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 25 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 12 $43.65 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 4 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 19 $43.69 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 68 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 73 $43.69 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $43.715 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $43.64 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 6 $43.70 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 23 $43.63 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 14 $43.625 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 25 $43.63 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $43.63 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 20 $43.61 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 6 $43.71 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 23 $43.73 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $43.74 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $43.59 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 40 $43.74 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 8 $43.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 25 $43.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $43.74 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 8 $43.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 17 $43.68 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 63 $43.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 16 $43.735 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $43.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 15 $43.735 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $43.605 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 59 $43.69 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 35 $43.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 6 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 3 $43.61 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 15 $43.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 64 $43.71 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 97 $43.61 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 25 $43.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 63 $43.70 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 73 $43.70 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 25 $43.61 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $43.76 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $43.62 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 5 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 4 $43.69 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $43.62 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 6 $43.75 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $43.67 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 150 $43.72 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 16 $43.67 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 10 $43.74 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 300 $43.72 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 14 $43.68 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 10 $43.73 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 73 $43.72 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 23 $43.76 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 15 $43.66 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 3 $43.66 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $43.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 60 $43.78 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $43.665 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $43.66 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 22 $43.78 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 21 $43.68 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $43.60 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 41 $43.79 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 16 $43.65 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 5 $43.60 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 64 $43.80 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 65 $43.71 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 36 $43.80 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $43.71 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 11 $43.63 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 10 $43.60 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 32 $43.75 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 50 $43.61 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 24 $43.83 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 6 $43.75 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 22 $43.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $43.60 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 62 $43.83 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 15 $43.75 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 69 $43.835 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $43.77 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $43.62 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 231 $43.835 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $43.77 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $43.64 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $43.62 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 30 $43.84 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 35 $43.77 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 4 $43.64 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 97 $43.62 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 20 $43.84 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $43.765 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $43.63 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 58 $43.63 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 20 $43.84 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 23 $43.765 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 13 $43.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 40 $43.84 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 63 $43.765 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 40 $43.84 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 7 $43.765 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 11 $43.64 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 42 $43.61 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 40 $43.82 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 7 $43.765 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 56 $43.64 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $43.61 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 3 $43.82 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 15 $43.78 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 5 $43.64 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 19 $43.61 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 7 $43.82 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 43 $43.78 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 25 $43.64 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 99 $43.62 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 40 $43.82 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 28 $43.80 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $43.83 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 25 $43.79 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 11 $43.65 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 6 $43.83 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 29 $43.79 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 13 $43.61 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 7 $43.83 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 39 $43.81 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 2 $43.65 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 72 $43.83 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $43.82 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 5 $43.65 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $43.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $43.84 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $43.66 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 4 $43.58 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 104 $43.83 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 8 $43.82 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 25 $43.67 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 20 $43.82 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 50 $43.81 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 11 $43.67 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $43.58 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 50 $43.81 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 14 $43.67 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $43.66 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 5 $43.58 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 7 $43.84 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 5 $43.66 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $43.57 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 11 $43.84 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 50 $43.66 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $43.565 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 89 $43.84 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 5 $43.66 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 1 $43.555 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 29 $43.84 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $43.55 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $43.84 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 6 $43.79 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $43.65 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 35 $43.54 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 14 $43.80 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $43.65 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 104 $43.52 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 8 $43.82 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 29 $43.79 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 87 $43.65 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 11 $43.50 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 94 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 12 $43.48 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 6 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 27 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 14 $43.68 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 3 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 21 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 11 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 12 $43.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 5 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 17 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 25 $43.51 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $43.83 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 9 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $43.51 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $43.835 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 11 $43.62 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $43.51 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 135 $43.84 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 6 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 25 $43.62 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $43.50 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $43.62 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $43.50 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 2 $43.75 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $43.51 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 25 $43.84 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 35 $43.61 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $43.85 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 20 $43.72 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 65 $43.61 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 60 $43.53 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 18 $43.85 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 37 $43.70 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 41 $43.62 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $43.53 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $43.85 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $43.62 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 95 $43.55 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 93 $43.85 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 67 $43.62 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 59 $43.57 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 7 $43.85 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $43.57 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 8 $43.85 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 20 $43.68 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 11 $43.60 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 25 $43.86 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 6 $43.57 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 3 $43.86 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 5 $43.67 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 39 $43.58 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 4 $43.57 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 16 $43.86 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 19 $43.67 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 31 $43.58 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 9 $43.86 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $43.665 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 19 $43.59 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 91 $43.86 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 100 $43.665 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 20 $43.59 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $43.835 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 15 $43.60 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 7 $43.58 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1 $43.57 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 14 $43.84 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 3 $43.57 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 69 $43.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 13 $43.84 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $43.68 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 98 $43.58 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 4 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 14 $43.68 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 99 $43.58 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 96 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 58 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 81 $43.60 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 17 $43.60 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 117 $43.58 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 3 $43.60 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 38 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 11 $43.575 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 25 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 17 $43.63 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 8 $43.58 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 8 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $43.62 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 95 $43.58 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 20 $43.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6 $43.61 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 94 $43.61 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $43.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 97 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 77 $43.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6 $43.61 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 78 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 6 $43.70 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 3 $43.62 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 6 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $43.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 83 $43.70 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 10 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 23 $43.70 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 4 $43.64 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 3 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 60 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 63 $43.75 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 16 $43.65 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 149 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 63 $43.735 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 6 $43.65 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 6 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $43.82 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 63 $43.735 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 6 $43.65 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 43 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 82 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 57 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 193 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 2 $43.72 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 25 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $43.815 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 50 $43.70 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 67 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 3 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 42 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 3 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 75 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 9 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 97 $43.57 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 1 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 25 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 4 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 3 $43.56 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 3 $43.56 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 92 $43.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 11 $43.55 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $43.83 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 8 $43.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 11 $43.54 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 20 $43.71 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 12 $43.54 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 79 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 4 $43.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 5 $43.60 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 58 $43.54 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 4 $43.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 7 $43.60 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 4 $43.54 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 4 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $43.71 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 34 $43.60 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 4 $43.535 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $43.60 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 8 $43.535 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 51 $43.83 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $43.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $43.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $43.81 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $43.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $43.53 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 6 $43.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $43.53 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 40 $43.81 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $43.525 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 11 $43.53 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 8 $43.81 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $43.52 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 6 $43.80 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 42 $43.60 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 39 $43.80 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 79 $43.53 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 8 $43.76 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 12 $43.59 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 21 $43.53 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1 $43.75 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 50 $43.57 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 54 $43.57 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 14 $43.54 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 11 $43.73 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 34 $43.57 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 63 $43.71 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 37 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 34 $43.54 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 50 $43.71 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 235 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 66 $43.54 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 10 $43.73 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 63 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 6 $43.72 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 63 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 11 $43.54 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 10 $43.72 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $43.53 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 17 $43.72 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 50 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $43.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 6 $43.53 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 3 $43.72 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 50 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 38 $43.57 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $43.53 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 5 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $43.56 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 95 $43.53 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 10 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 6 $43.52 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 37 $43.725 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 51 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 25 $43.54 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 49 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $43.55 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 5 $43.54 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $43.74 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $43.54 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 36 $43.54 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 3 $43.74 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 13 $43.55 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 75 $43.54 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 23 $43.74 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $43.71 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 40 $43.54 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 13 $43.54 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 25 $43.74 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $43.71 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 62 $43.54 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 12 $43.54 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 6 $43.74 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 26 $43.69 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $43.60 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $43.55 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 50 $43.75 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 12 $43.59 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 100 $43.55 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $43.74 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $43.60 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 39 $43.55 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 6 $43.53 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 4 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 25 $43.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $43.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 94 $43.73 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 25 $43.72 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 1 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $43.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 31 $43.50 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 33 $43.75 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $43.72 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 4 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 87 $43.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 69 $43.50 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 5 $43.70 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 104 $43.61 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 14 $43.49 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $43.49 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 63 $43.65 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $43.48 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 93 $43.73 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 63 $43.65 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 143 $43.64 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6 $43.48 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $43.74 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 6 $43.72 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $43.65 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 72 $43.60 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 4 $43.72 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 8 $43.68 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 25 $43.60 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $43.48 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 5 $43.63 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 6 $43.60 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $43.48 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 300 $43.765 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 10 $43.63 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $43.61 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 9 $43.78 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 14 $43.71 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 54 $43.61 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 150 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 13 $43.76 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $43.71 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 150 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $43.49 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 23 $43.76 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 82 $43.715 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $43.63 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $43.49 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 10 $43.76 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 41 $43.72 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $43.63 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 14 $43.49 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 90 $43.63 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 3 $43.63 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 6 $43.485 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $43.68 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $43.63 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 5 $43.63 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $43.895 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $43.64 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 17 $43.62 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $43.61 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 8 $43.48 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 72 $43.62 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 55 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 16 $43.47 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $43.63 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 10 $43.62 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $43.47 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $43.63 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 1 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $43.47 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 11 $43.63 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 9 $43.61 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 15 $43.47 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 12 $43.60 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 35 $43.98 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 11 $43.65 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 2 $43.60 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 38 $44.00 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 9 $43.65 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 41 $43.61 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 1 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 13 $43.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 1 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $43.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 11 $43.61 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $43.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $43.66 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 5 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 25 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $43.67 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 16 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 77 $43.69 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 50 $43.67 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 56 $43.60 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 12 $43.47 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $43.71 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 50 $43.67 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 7 $43.60 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 29 $43.47 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 39 $43.71 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 50 $43.68 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 98 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 33 $43.60 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 3 $43.47 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 25 $43.71 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 4 $43.60 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $43.47 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 57 $43.66 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 37 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 18 $43.60 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $43.47 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 3 $43.685 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 63 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 29 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 6 $43.67 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 1 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $43.48 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 36 $43.695 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 1 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 94 $43.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 106 $43.69 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 2 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 6 $43.69 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $43.60 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 4 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 104 $43.71 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 11 $43.69 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 14 $43.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 56 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $43.76 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 104 $43.71 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 28 $43.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 44 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 104 $43.71 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 41 $43.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 14 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $43.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 25 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $43.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $43.695 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 4 $43.59 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 5 $43.49 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $43.70 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2 $43.59 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 3 $43.625 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 5 $43.51 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 11 $43.70 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 48 $43.625 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $43.71 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 85 $43.63 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 63 $43.625 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $43.59 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $43.50 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 63 $43.625 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $43.50 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 35 $43.705 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $43.655 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 63 $43.625 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $43.58 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 9 $43.50 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 2 $43.705 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 63 $43.665 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 63 $43.625 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $43.58 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $43.49 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 63 $43.705 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 63 $43.66 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 63 $43.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 61 $43.58 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 50 $43.70 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $43.645 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 37 $43.645 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2 $43.70 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 63 $43.645 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 25 $43.58 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 5 $43.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 3 $43.69 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 9 $43.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 6 $43.47 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 12 $43.68 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 9 $43.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $43.56 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 6 $43.48 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 40 $43.67 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 15 $43.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $43.56 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 25 $43.48 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 63 $43.69 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $43.65 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 63 $43.55 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 63 $43.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $43.65 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 11 $43.555 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 25 $43.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 6 $43.49 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 63 $43.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 25 $43.49 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 2 $43.80 Ordinary
 09:27:03 - 10-Jul-26
Sell* 25 $44.00 Ordinary
 08:32:52 - 10-Jul-26
Sell* 25 $44.01 Ordinary
 08:32:52 - 10-Jul-26
Sell* 25 $44.01 Ordinary
 08:32:52 - 10-Jul-26
Sell* 25 $44.01 Ordinary
 08:32:52 - 10-Jul-26
Sell* 298 $44.01 Ordinary
 08:26:32 - 10-Jul-26
Sell* 45 $44.01 Ordinary
 08:26:32 - 10-Jul-26
Buy* 22 $43.91 Ordinary
 08:17:34 - 10-Jul-26
Buy* 478 $43.91 Ordinary
 08:17:34 - 10-Jul-26
Sell* 1 $43.80 Ordinary
 07:34:56 - 10-Jul-26
Sell* 1 $43.81 Ordinary
 07:34:56 - 10-Jul-26
Sell* 1 $43.82 Ordinary
 07:34:56 - 10-Jul-26
Sell* 10 $43.83 Ordinary
 07:34:56 - 10-Jul-26
Sell* 7 $43.85 Ordinary
 07:34:56 - 10-Jul-26
Sell* 20 $43.85 Ordinary
 07:34:56 - 10-Jul-26
Buy* 1 $44.04 Ordinary
 07:27:09 - 10-Jul-26
Buy* 1 $44.04 Ordinary
 07:27:09 - 10-Jul-26
Buy* 2 $44.04 Ordinary
 07:27:09 - 10-Jul-26
Buy* 3 $44.04 Ordinary
 07:27:09 - 10-Jul-26
Buy* 5 $44.04 Ordinary
 07:27:09 - 10-Jul-26
Buy* 8 $44.02 Ordinary
 07:27:09 - 10-Jul-26
Buy* 10 $44.04 Ordinary
 07:27:09 - 10-Jul-26
Sell* 1 $44.00 Ordinary
 05:32:12 - 10-Jul-26
Sell* 20 $44.01 Ordinary
 05:32:12 - 10-Jul-26
Buy* 5 $43.89 Ordinary
 04:41:19 - 10-Jul-26
Buy* 5 $43.89 Ordinary
 04:41:19 - 10-Jul-26
Buy* 1 $43.90 Ordinary
 04:41:19 - 10-Jul-26
Buy* 4 $43.90 Ordinary
 04:41:19 - 10-Jul-26
Buy* 10 $43.93 Ordinary
 04:41:19 - 10-Jul-26
Buy* 10 $43.94 Ordinary
 04:41:19 - 10-Jul-26
Buy* 137 $44.00 Ordinary
 04:00:16 - 10-Jul-26
Buy* 153 $44.00 Ordinary
 04:00:11 - 10-Jul-26
Buy* 30 $44.00 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84