Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $54.80 Automatic Execution
 13:17:19 - 21-May-26
Sell* 6 $54.80 Automatic Execution
 13:17:19 - 21-May-26
Sell* 35 $54.80 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $54.80 Automatic Execution
 13:17:19 - 21-May-26
Sell* 50 $54.80 Automatic Execution
 13:17:15 - 21-May-26
Sell* 34 $54.82 Automatic Execution
 13:17:13 - 21-May-26
Sell* 125 $54.82 Automatic Execution
 13:17:13 - 21-May-26
Sell* 5 $54.82 Automatic Execution
 13:17:13 - 21-May-26
Sell* 25 $54.82 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $54.82 Automatic Execution
 13:17:08 - 21-May-26
Sell* 10 $54.82 Automatic Execution
 13:17:08 - 21-May-26
Buy* 69 $54.82 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $54.80 Automatic Execution
 13:17:00 - 21-May-26
Buy* 17 $54.79 Automatic Execution
 13:17:00 - 21-May-26
Buy* 70 $54.78 Automatic Execution
 13:16:57 - 21-May-26
Buy* 70 $54.78 Automatic Execution
 13:16:57 - 21-May-26
Buy* 70 $54.78 Automatic Execution
 13:16:57 - 21-May-26
Buy* 150 $54.78 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $54.76 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $54.77 Automatic Execution
 13:16:20 - 21-May-26
Buy* 70 $54.77 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $54.75 Automatic Execution
 13:16:20 - 21-May-26
Sell* 4 $54.73 Automatic Execution
 13:16:18 - 21-May-26
Sell* 4 $54.73 Automatic Execution
 13:16:18 - 21-May-26
Buy* 3 $54.71 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $54.72 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $54.66 Automatic Execution
 13:16:08 - 21-May-26
Sell* 3 $54.63 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $54.65 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $54.60 Automatic Execution
 13:15:53 - 21-May-26
Buy* 7 $54.60 Automatic Execution
 13:15:53 - 21-May-26
Sell* 25 $54.55 Automatic Execution
 13:15:51 - 21-May-26
Sell* 32 $54.55 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $54.56 Automatic Execution
 13:15:51 - 21-May-26
Sell* 32 $54.56 Automatic Execution
 13:15:47 - 21-May-26
Sell* 85 $54.56 Automatic Execution
 13:15:47 - 21-May-26
Sell* 15 $54.56 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $54.56 Automatic Execution
 13:15:47 - 21-May-26
Sell* 32 $54.57 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 28 $54.59 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 72 $54.59 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 40 $54.58 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $54.57 Automatic Execution
 13:15:47 - 21-May-26
Buy* 32 $54.54 Automatic Execution
 13:15:46 - 21-May-26
Buy* 29 $54.56 Automatic Execution
 13:15:45 - 21-May-26
Sell* 40 $54.515 Automatic Execution
 13:15:38 - 21-May-26
Sell* 32 $54.50 Automatic Execution
 13:15:33 - 21-May-26
Sell* 5 $54.51 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $54.51 Automatic Execution
 13:15:28 - 21-May-26
Sell* 100 $54.18 Automatic Execution
 12:58:57 - 21-May-26
Sell* 10 $54.18 Automatic Execution
 12:58:57 - 21-May-26
Sell* 23 $54.18 Automatic Execution
 12:58:32 - 21-May-26
Sell* 100 $54.18 Automatic Execution
 12:58:32 - 21-May-26
Unknown* 2 $54.19 Automatic Execution
 12:58:31 - 21-May-26
Sell* 1 $54.19 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $54.19 Automatic Execution
 12:58:28 - 21-May-26
Unknown* 100 $54.19 Automatic Execution
 12:58:28 - 21-May-26
Buy* 295 $54.19 Automatic Execution
 12:58:28 - 21-May-26
Buy* 3 $54.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 2 $54.19 Automatic Execution
 12:58:19 - 21-May-26
Buy* 1 $54.19 Automatic Execution
 12:58:19 - 21-May-26
Sell* 100 $54.18 Automatic Execution
 12:58:08 - 21-May-26
Sell* 33 $54.18 Automatic Execution
 12:58:08 - 21-May-26
Sell* 3 $54.18 Automatic Execution
 12:57:53 - 21-May-26
Sell* 10 $54.19 Automatic Execution
 12:57:47 - 21-May-26
Sell* 20 $54.18 Automatic Execution
 12:57:40 - 21-May-26
Sell* 10 $54.18 Automatic Execution
 12:57:40 - 21-May-26
Sell* 20 $54.18 Automatic Execution
 12:57:40 - 21-May-26
Sell* 10 $54.18 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $54.18 Automatic Execution
 12:57:40 - 21-May-26
Sell* 25 $54.19 Automatic Execution
 12:57:29 - 21-May-26
Sell* 19 $54.19 Automatic Execution
 12:57:29 - 21-May-26
Sell* 10 $54.19 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $54.19 Automatic Execution
 12:57:29 - 21-May-26
Sell* 10 $54.19 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 1 $54.20 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 81 $54.20 Automatic Execution
 12:57:14 - 21-May-26
Buy* 43 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Buy* 25 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Buy* 32 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $54.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $54.22 Automatic Execution
 12:56:26 - 21-May-26
Sell* 97 $54.22 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 12:56:26 - 21-May-26
Sell* 25 $54.22 Automatic Execution
 12:56:26 - 21-May-26
Sell* 2 $54.22 Automatic Execution
 12:56:26 - 21-May-26
Sell* 1 $54.22 Automatic Execution
 12:56:26 - 21-May-26
Sell* 25 $54.23 Automatic Execution
 12:56:26 - 21-May-26
Sell* 98 $54.23 Automatic Execution
 12:56:26 - 21-May-26
Sell* 2 $54.23 Automatic Execution
 12:56:26 - 21-May-26
Buy* 32 $54.23 Automatic Execution
 12:56:22 - 21-May-26
Sell* 10 $54.21 Automatic Execution
 12:55:59 - 21-May-26
Sell* 10 $54.21 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:55:59 - 21-May-26
Sell* 14 $54.21 Automatic Execution
 12:55:59 - 21-May-26
Sell* 50 $54.21 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:55:59 - 21-May-26
Buy* 1 $54.23 Automatic Execution
 12:55:57 - 21-May-26
Sell* 38 $54.21 Automatic Execution
 12:55:19 - 21-May-26
Buy* 94 $54.19 Automatic Execution
 12:55:04 - 21-May-26
Buy* 1 $54.18 Automatic Execution
 12:54:55 - 21-May-26
Sell* 100 $54.17 Automatic Execution
 12:54:14 - 21-May-26
Buy* 22 $54.17 Automatic Execution
 12:54:08 - 21-May-26
Buy* 3 $54.17 Automatic Execution
 12:54:08 - 21-May-26
Sell* 100 $54.16 Automatic Execution
 12:54:06 - 21-May-26
Sell* 200 $54.16 Automatic Execution
 12:54:06 - 21-May-26
Buy* 100 $54.16 Automatic Execution
 12:53:20 - 21-May-26
Buy* 25 $54.16 Automatic Execution
 12:53:20 - 21-May-26
Buy* 2 $54.16 Automatic Execution
 12:53:20 - 21-May-26
Buy* 4 $54.15 Automatic Execution
 12:53:19 - 21-May-26
Buy* 40 $54.14 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 50 $54.125 Automatic Execution
 12:52:33 - 21-May-26
Sell* 16 $54.13 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $54.13 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $54.13 Automatic Execution
 12:52:29 - 21-May-26
Buy* 4 $54.14 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $54.11 Automatic Execution
 12:51:53 - 21-May-26
Sell* 59 $54.11 Automatic Execution
 12:51:13 - 21-May-26
Buy* 43 $54.09 Automatic Execution
 12:51:00 - 21-May-26
Buy* 4 $54.09 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 1 $54.08 Automatic Execution
 12:51:00 - 21-May-26
Sell* 20 $54.07 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1 $54.07 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 50 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 60 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $54.075 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Sell* 2 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Sell* 25 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Sell* 2 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Sell* 22 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Sell* 3 $54.08 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $54.10 Automatic Execution
 12:50:46 - 21-May-26
Sell* 17 $54.10 Automatic Execution
 12:50:46 - 21-May-26
Sell* 69 $54.10 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $54.10 Automatic Execution
 12:50:46 - 21-May-26
Buy* 1 $54.125 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Buy* 100 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Buy* 100 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Buy* 25 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Buy* 27 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Sell* 36 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Sell* 64 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Sell* 45 $54.11 Automatic Execution
 12:50:23 - 21-May-26
Buy* 25 $54.14 Automatic Execution
 12:50:05 - 21-May-26
Sell* 100 $54.14 Automatic Execution
 12:50:05 - 21-May-26
Sell* 100 $54.14 Automatic Execution
 12:50:05 - 21-May-26
Buy* 1 $54.15 Automatic Execution
 12:49:52 - 21-May-26
Buy* 100 $54.14 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $54.13 Automatic Execution
 12:49:25 - 21-May-26
Sell* 100 $54.12 Automatic Execution
 12:49:25 - 21-May-26
Sell* 25 $54.12 Automatic Execution
 12:49:25 - 21-May-26
Sell* 100 $54.14 Automatic Execution
 12:49:12 - 21-May-26
Buy* 2 $54.16 Automatic Execution
 12:49:01 - 21-May-26
Buy* 1 $54.15 Automatic Execution
 12:48:47 - 21-May-26
Unknown* 26 $54.14 Automatic Execution
 12:48:47 - 21-May-26
Unknown* 26 $54.14 Automatic Execution
 12:48:47 - 21-May-26
Buy* 100 $54.14 Automatic Execution
 12:48:47 - 21-May-26
Sell* 37 $54.13 Automatic Execution
 12:48:35 - 21-May-26
Sell* 505 $54.13 Automatic Execution
 12:48:35 - 21-May-26
Sell* 25 $54.13 Automatic Execution
 12:48:35 - 21-May-26
Sell* 80 $54.13 Automatic Execution
 12:48:35 - 21-May-26
Sell* 25 $54.14 Automatic Execution
 12:48:28 - 21-May-26
Unknown* 70 $54.14 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 30 $54.14 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 70 $54.14 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 100 $54.14 Automatic Execution
 12:48:09 - 21-May-26
Sell* 5 $54.14 Automatic Execution
 12:48:09 - 21-May-26
Buy* 8 $54.145 Automatic Execution
 12:48:05 - 21-May-26
Sell* 25 $54.15 Automatic Execution
 12:48:05 - 21-May-26
Sell* 1 $54.15 Automatic Execution
 12:48:05 - 21-May-26
Sell* 100 $54.16 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 100 $54.16 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 100 $54.16 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 100 $54.16 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 100 $54.16 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 100 $54.16 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 100 $54.16 Automatic Execution
 12:48:02 - 21-May-26
Buy* 1 $54.16 Automatic Execution
 12:48:02 - 21-May-26
Sell* 56 $54.16 Automatic Execution
 12:48:02 - 21-May-26
Sell* 25 $54.16 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $54.16 Automatic Execution
 12:48:02 - 21-May-26
Unknown* 100 $54.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 2 $54.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 49 $54.16 Automatic Execution
 12:47:58 - 21-May-26
Buy* 10 $54.16 Automatic Execution
 12:47:58 - 21-May-26
Buy* 8 $54.16 Automatic Execution
 12:47:58 - 21-May-26
Buy* 1 $54.15 Automatic Execution
 12:47:58 - 21-May-26
Buy* 32 $54.14 Automatic Execution
 12:47:53 - 21-May-26
Sell* 5 $54.135 Automatic Execution
 12:47:47 - 21-May-26
Sell* 23 $54.14 Automatic Execution
 12:47:47 - 21-May-26
Sell* 1 $54.14 Automatic Execution
 12:47:47 - 21-May-26
Sell* 100 $54.14 Automatic Execution
 12:47:47 - 21-May-26
Unknown* 100 $54.15 Automatic Execution
 12:47:46 - 21-May-26
Sell* 100 $54.15 Automatic Execution
 12:47:46 - 21-May-26
Sell* 1 $54.15 Automatic Execution
 12:47:46 - 21-May-26
Sell* 1 $54.15 Automatic Execution
 12:47:46 - 21-May-26
Sell* 1 $54.16 Automatic Execution
 12:47:46 - 21-May-26
Sell* 100 $54.16 Automatic Execution
 12:47:46 - 21-May-26
Sell* 25 $54.16 Automatic Execution
 12:47:46 - 21-May-26
Sell* 20 $54.16 Automatic Execution
 12:47:46 - 21-May-26
Sell* 16 $54.165 Automatic Execution
 12:47:46 - 21-May-26
Sell* 74 $54.17 Automatic Execution
 12:47:46 - 21-May-26
Sell* 25 $54.17 Automatic Execution
 12:47:46 - 21-May-26
Sell* 100 $54.19 Automatic Execution
 12:47:33 - 21-May-26
Buy* 1 $54.21 Automatic Execution
 12:47:23 - 21-May-26
Sell* 10 $54.19 Automatic Execution
 12:47:22 - 21-May-26
Buy* 10 $54.19 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $54.21 Automatic Execution
 12:46:39 - 21-May-26
Buy* 2 $54.21 Automatic Execution
 12:46:39 - 21-May-26
Buy* 1 $54.21 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 1 $54.18 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 1 $54.18 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 44 $54.18 Automatic Execution
 12:46:30 - 21-May-26
Sell* 25 $54.18 Automatic Execution
 12:46:30 - 21-May-26
Sell* 71 $54.18 Automatic Execution
 12:46:30 - 21-May-26
Buy* 1 $54.20 Automatic Execution
 12:46:28 - 21-May-26
Sell* 22 $54.19 Automatic Execution
 12:46:19 - 21-May-26
Sell* 35 $54.20 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 1 $54.21 Automatic Execution
 12:46:17 - 21-May-26
Sell* 4 $54.205 Automatic Execution
 12:46:07 - 21-May-26
Sell* 6 $54.21 Automatic Execution
 12:46:07 - 21-May-26
Buy* 6 $54.21 Automatic Execution
 12:45:51 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:45:51 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:45:51 - 21-May-26
Unknown* 2 $54.21 Automatic Execution
 12:45:49 - 21-May-26
Buy* 68 $54.21 Automatic Execution
 12:45:49 - 21-May-26
Buy* 10 $54.21 Automatic Execution
 12:26:30 - 21-May-26
Sell* 1 $54.20 Automatic Execution
 12:26:28 - 21-May-26
Sell* 18 $54.20 Automatic Execution
 12:26:26 - 21-May-26
Sell* 25 $54.20 Automatic Execution
 12:26:26 - 21-May-26
Sell* 1 $54.21 Automatic Execution
 12:26:18 - 21-May-26
Sell* 70 $54.21 Automatic Execution
 12:26:15 - 21-May-26
Sell* 87 $54.21 Automatic Execution
 12:26:15 - 21-May-26
Sell* 13 $54.21 Automatic Execution
 12:26:15 - 21-May-26
Buy* 100 $54.20 Automatic Execution
 12:25:50 - 21-May-26
Buy* 100 $54.20 Automatic Execution
 12:25:50 - 21-May-26
Buy* 10 $54.20 Automatic Execution
 12:25:50 - 21-May-26
Buy* 72 $54.20 Automatic Execution
 12:25:50 - 21-May-26
Sell* 1 $54.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $54.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 2 $54.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $54.195 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 1 $54.20 Automatic Execution
 12:25:41 - 21-May-26
Sell* 25 $54.20 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $54.20 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 98 $54.205 Automatic Execution
 12:25:41 - 21-May-26
Sell* 39 $54.21 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 4 $54.22 Automatic Execution
 12:25:31 - 21-May-26
Sell* 12 $54.22 Automatic Execution
 12:25:07 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 12:25:05 - 21-May-26
Sell* 25 $54.23 Automatic Execution
 12:24:46 - 21-May-26
Buy* 4 $54.23 Automatic Execution
 12:24:45 - 21-May-26
Buy* 1 $54.23 Automatic Execution
 12:24:44 - 21-May-26
Unknown* 41 $54.22 Automatic Execution
 12:24:42 - 21-May-26
Sell* 77 $54.22 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 12:23:58 - 21-May-26
Buy* 9 $54.24 Automatic Execution
 12:23:58 - 21-May-26
Buy* 1 $54.24 Automatic Execution
 12:23:58 - 21-May-26
Buy* 25 $54.23 Automatic Execution
 12:23:51 - 21-May-26
Buy* 60 $54.23 Automatic Execution
 12:23:51 - 21-May-26
Buy* 60 $54.23 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 12:23:50 - 21-May-26
Sell* 4 $54.23 Automatic Execution
 12:23:31 - 21-May-26
Sell* 73 $54.22 Automatic Execution
 12:23:22 - 21-May-26
Buy* 1 $54.23 Automatic Execution
 12:22:56 - 21-May-26
Buy* 2 $54.215 Automatic Execution
 12:22:56 - 21-May-26
Buy* 1 $54.215 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 5 $54.21 Automatic Execution
 12:22:56 - 21-May-26
Sell* 17 $54.21 Automatic Execution
 12:22:56 - 21-May-26
Sell* 45 $54.21 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $54.22 Automatic Execution
 12:22:55 - 21-May-26
Sell* 32 $54.23 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 12:22:51 - 21-May-26
Sell* 25 $54.24 Automatic Execution
 12:22:50 - 21-May-26
Sell* 2 $54.25 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $54.26 Automatic Execution
 12:22:38 - 21-May-26
Buy* 3 $54.26 Automatic Execution
 12:22:19 - 21-May-26
Buy* 26 $54.26 Automatic Execution
 12:22:19 - 21-May-26
Buy* 10 $54.24 Automatic Execution
 12:22:17 - 21-May-26
Buy* 10 $54.23 Automatic Execution
 12:22:17 - 21-May-26
Sell* 21 $54.22 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 12:22:08 - 21-May-26
Sell* 32 $54.22 Automatic Execution
 12:22:08 - 21-May-26
Sell* 25 $54.22 Automatic Execution
 12:22:08 - 21-May-26
Sell* 70 $54.23 Automatic Execution
 12:21:42 - 21-May-26
Sell* 70 $54.23 Automatic Execution
 12:21:42 - 21-May-26
Sell* 70 $54.23 Automatic Execution
 12:21:42 - 21-May-26
Sell* 150 $54.23 Automatic Execution
 12:21:42 - 21-May-26
Sell* 14 $54.22 Automatic Execution
 12:21:41 - 21-May-26
Buy* 19 $54.24 Automatic Execution
 12:21:17 - 21-May-26
Buy* 29 $54.25 Automatic Execution
 12:21:17 - 21-May-26
Sell* 1 $54.24 Automatic Execution
 12:21:17 - 21-May-26
Sell* 100 $54.25 Automatic Execution
 12:21:17 - 21-May-26
Sell* 100 $54.25 Automatic Execution
 12:21:17 - 21-May-26
Sell* 18 $54.27 Automatic Execution
 12:20:45 - 21-May-26
Sell* 23 $54.28 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $54.28 Automatic Execution
 12:20:34 - 21-May-26
Sell* 82 $54.28 Automatic Execution
 12:20:03 - 21-May-26
Sell* 18 $54.28 Automatic Execution
 12:20:03 - 21-May-26
Buy* 1 $54.30 Automatic Execution
 12:20:01 - 21-May-26
Buy* 100 $54.28 Automatic Execution
 12:19:56 - 21-May-26
Buy* 16 $54.27 Automatic Execution
 12:19:54 - 21-May-26
Buy* 10 $54.27 Automatic Execution
 12:19:46 - 21-May-26
Buy* 50 $54.27 Automatic Execution
 12:19:46 - 21-May-26
Buy* 80 $54.27 Automatic Execution
 12:19:46 - 21-May-26
Buy* 70 $54.27 Automatic Execution
 12:19:46 - 21-May-26
Buy* 10 $54.25 Automatic Execution
 12:19:44 - 21-May-26
Buy* 10 $54.24 Automatic Execution
 12:19:43 - 21-May-26
Buy* 100 $54.24 Automatic Execution
 12:19:43 - 21-May-26
Buy* 100 $54.24 Automatic Execution
 12:19:43 - 21-May-26
Buy* 8 $54.24 Automatic Execution
 12:19:43 - 21-May-26
Buy* 2 $54.24 Automatic Execution
 12:19:43 - 21-May-26
Sell* 37 $54.23 Automatic Execution
 12:19:33 - 21-May-26
Buy* 1 $54.23 Automatic Execution
 12:19:18 - 21-May-26
Buy* 25 $54.23 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $54.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 89 $54.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 11 $54.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $54.23 Automatic Execution
 12:18:49 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:18:41 - 21-May-26
Sell* 77 $54.21 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $54.21 Automatic Execution
 12:18:39 - 21-May-26
Unknown* 100 $54.22 Automatic Execution
 12:17:54 - 21-May-26
Buy* 73 $54.21 Automatic Execution
 12:17:53 - 21-May-26
Buy* 10 $54.20 Automatic Execution
 12:17:05 - 21-May-26
Buy* 9 $54.20 Automatic Execution
 12:16:58 - 21-May-26
Buy* 82 $54.20 Automatic Execution
 12:16:58 - 21-May-26
Sell* 1 $54.20 Automatic Execution
 12:16:58 - 21-May-26
Sell* 50 $54.20 Automatic Execution
 12:16:58 - 21-May-26
Sell* 1,600 $54.20 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $54.20 Automatic Execution
 12:16:58 - 21-May-26
Unknown* 100 $54.205 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 100 $54.20 Automatic Execution
 12:16:34 - 21-May-26
Buy* 10 $54.20 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $54.19 Automatic Execution
 12:15:42 - 21-May-26
Sell* 1 $54.18 Automatic Execution
 12:15:33 - 21-May-26
Buy* 19 $54.19 Automatic Execution
 12:15:32 - 21-May-26
Sell* 25 $54.19 Automatic Execution
 12:15:32 - 21-May-26
Sell* 21 $54.21 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $54.21 Automatic Execution
 12:15:27 - 21-May-26
Buy* 50 $54.22 Automatic Execution
 12:15:25 - 21-May-26
Buy* 10 $54.21 Automatic Execution
 12:15:24 - 21-May-26
Sell* 6 $53.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 12 $53.97 Automatic Execution
 11:57:05 - 21-May-26
Sell* 12 $53.97 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $53.98 Automatic Execution
 11:57:05 - 21-May-26
Sell* 60 $53.99 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $53.99 Automatic Execution
 11:57:05 - 21-May-26
Sell* 60 $53.99 Automatic Execution
 11:57:05 - 21-May-26
Sell* 70 $53.98 Automatic Execution
 11:57:00 - 21-May-26
Sell* 70 $53.98 Automatic Execution
 11:57:00 - 21-May-26
Sell* 70 $53.98 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $53.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 3 $53.96 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 11:56:58 - 21-May-26
Sell* 40 $53.925 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 60 $53.93 Automatic Execution
 11:56:44 - 21-May-26
Buy* 2 $53.93 Automatic Execution
 11:56:44 - 21-May-26
Buy* 100 $53.93 Automatic Execution
 11:56:44 - 21-May-26
Buy* 1 $53.93 Automatic Execution
 11:56:44 - 21-May-26
Buy* 25 $53.93 Automatic Execution
 11:56:44 - 21-May-26
Buy* 100 $53.92 Automatic Execution
 11:56:43 - 21-May-26
Buy* 25 $53.91 Automatic Execution
 11:56:42 - 21-May-26
Buy* 146 $53.90 Automatic Execution
 11:56:42 - 21-May-26
Buy* 154 $53.90 Automatic Execution
 11:56:42 - 21-May-26
Buy* 40 $53.87 Automatic Execution
 11:56:05 - 21-May-26
Sell* 72 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Sell* 25 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Sell* 100 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Sell* 100 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Unknown* 10 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Unknown* 5 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Buy* 32 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Buy* 5 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Sell* 25 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Sell* 32 $53.87 Automatic Execution
 11:55:50 - 21-May-26
Sell* 5 $53.88 Automatic Execution
 11:55:50 - 21-May-26
Sell* 5 $53.88 Automatic Execution
 11:55:50 - 21-May-26
Buy* 25 $53.88 Automatic Execution
 11:55:50 - 21-May-26
Sell* 100 $53.87 Automatic Execution
 11:55:42 - 21-May-26
Sell* 43 $53.86 Automatic Execution
 11:55:42 - 21-May-26
Sell* 100 $53.86 Automatic Execution
 11:55:42 - 21-May-26
Sell* 29 $53.86 Automatic Execution
 11:55:42 - 21-May-26
Sell* 100 $53.87 Automatic Execution
 11:55:42 - 21-May-26
Sell* 57 $53.86 Automatic Execution
 11:55:42 - 21-May-26
Sell* 32 $53.86 Automatic Execution
 11:55:42 - 21-May-26
Sell* 25 $53.86 Automatic Execution
 11:55:42 - 21-May-26
Sell* 43 $53.87 Automatic Execution
 11:55:42 - 21-May-26
Sell* 57 $53.87 Automatic Execution
 11:55:42 - 21-May-26
Sell* 100 $53.87 Automatic Execution
 11:55:42 - 21-May-26
Sell* 50 $53.88 Automatic Execution
 11:55:31 - 21-May-26
Sell* 3 $53.89 Automatic Execution
 11:55:26 - 21-May-26
Sell* 7 $53.89 Automatic Execution
 11:55:26 - 21-May-26
Sell* 3 $53.89 Automatic Execution
 11:55:26 - 21-May-26
Sell* 7 $53.89 Automatic Execution
 11:55:26 - 21-May-26
Sell* 1 $53.88 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1 $53.88 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1 $53.88 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 1 $53.89 Automatic Execution
 11:55:02 - 21-May-26
Sell* 3 $53.89 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $53.89 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $53.90 Automatic Execution
 11:55:02 - 21-May-26
Sell* 31 $53.91 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $53.91 Automatic Execution
 11:55:01 - 21-May-26
Sell* 98 $53.92 Automatic Execution
 11:54:26 - 21-May-26
Sell* 2 $53.92 Automatic Execution
 11:54:26 - 21-May-26
Buy* 40 $53.93 Automatic Execution
 11:53:55 - 21-May-26
Buy* 15 $53.90 Automatic Execution
 11:53:48 - 21-May-26
Sell* 10 $53.88 Automatic Execution
 11:53:42 - 21-May-26
Sell* 6 $53.88 Automatic Execution
 11:53:42 - 21-May-26
Sell* 32 $53.88 Automatic Execution
 11:53:42 - 21-May-26
Sell* 6 $53.88 Automatic Execution
 11:53:42 - 21-May-26
Sell* 23 $53.88 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $53.89 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $53.89 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $53.90 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $53.90 Automatic Execution
 11:53:09 - 21-May-26
Buy* 26 $53.91 Automatic Execution
 11:53:09 - 21-May-26
Sell* 96 $53.91 Automatic Execution
 11:53:09 - 21-May-26
Sell* 100 $53.91 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $53.91 Automatic Execution
 11:53:03 - 21-May-26
Sell* 100 $53.91 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 27 $53.92 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 4 $53.94 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 57 $53.93 Automatic Execution
 11:52:07 - 21-May-26
Sell* 1 $53.93 Automatic Execution
 11:52:07 - 21-May-26
Buy* 30 $53.94 Automatic Execution
 11:51:52 - 21-May-26
Sell* 2 $53.94 Automatic Execution
 11:51:52 - 21-May-26
Sell* 1 $53.95 Automatic Execution
 11:51:44 - 21-May-26
Buy* 13 $53.96 Automatic Execution
 11:51:43 - 21-May-26
Sell* 21 $53.96 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 100 $53.95 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $53.95 Automatic Execution
 11:51:37 - 21-May-26
Sell* 25 $53.95 Automatic Execution
 11:51:37 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $53.95 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $53.93 Automatic Execution
 11:50:57 - 21-May-26
Buy* 200 $53.93 Automatic Execution
 11:50:57 - 21-May-26
Buy* 25 $53.93 Automatic Execution
 11:50:57 - 21-May-26
Buy* 1 $53.92 Automatic Execution
 11:50:50 - 21-May-26
Sell* 12 $53.91 Automatic Execution
 11:50:40 - 21-May-26
Sell* 60 $53.91 Automatic Execution
 11:50:40 - 21-May-26
Sell* 25 $53.92 Automatic Execution
 11:50:35 - 21-May-26
Sell* 15 $53.92 Automatic Execution
 11:50:35 - 21-May-26
Sell* 100 $53.94 Automatic Execution
 11:50:18 - 21-May-26
Sell* 200 $53.95 Automatic Execution
 11:50:18 - 21-May-26
Sell* 10 $53.95 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $53.94 Automatic Execution
 11:50:11 - 21-May-26
Buy* 3 $53.94 Automatic Execution
 11:49:49 - 21-May-26
Buy* 1 $53.97 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 70 $53.96 Automatic Execution
 11:49:38 - 21-May-26
Unknown* 100 $53.96 Automatic Execution
 11:49:38 - 21-May-26
Buy* 99 $53.96 Automatic Execution
 11:49:38 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 11:49:38 - 21-May-26
Buy* 87 $53.94 Automatic Execution
 11:49:29 - 21-May-26
Buy* 200 $53.93 Automatic Execution
 11:49:22 - 21-May-26
Buy* 50 $53.93 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $53.92 Automatic Execution
 11:49:16 - 21-May-26
Sell* 25 $53.92 Automatic Execution
 11:49:16 - 21-May-26
Buy* 50 $53.93 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 50 $53.925 Automatic Execution
 11:49:16 - 21-May-26
Sell* 37 $53.93 Automatic Execution
 11:49:16 - 21-May-26
Buy* 1 $53.95 Automatic Execution
 11:48:59 - 21-May-26
Sell* 32 $53.94 Automatic Execution
 11:48:37 - 21-May-26
Buy* 5 $53.95 Automatic Execution
 11:48:36 - 21-May-26
Buy* 2 $53.95 Automatic Execution
 11:48:18 - 21-May-26
Sell* 1 $53.95 Automatic Execution
 11:48:18 - 21-May-26
Buy* 70 $53.96 Automatic Execution
 11:48:17 - 21-May-26
Buy* 100 $53.96 Automatic Execution
 11:48:17 - 21-May-26
Buy* 11 $53.96 Automatic Execution
 11:48:17 - 21-May-26
Buy* 40 $53.96 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $53.96 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $53.96 Automatic Execution
 11:48:17 - 21-May-26
Buy* 7 $53.97 Automatic Execution
 11:48:04 - 21-May-26
Sell* 9 $53.94 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $53.96 Automatic Execution
 11:47:47 - 21-May-26
Sell* 100 $53.97 Automatic Execution
 11:47:43 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 11:47:43 - 21-May-26
Unknown* 100 $53.97 Automatic Execution
 11:47:36 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 1 $53.955 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 1 $53.955 Automatic Execution
 11:47:20 - 21-May-26
Sell* 96 $53.96 Automatic Execution
 11:47:09 - 21-May-26
Buy* 15 $53.98 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $53.97 Automatic Execution
 11:46:56 - 21-May-26
Sell* 3 $53.97 Automatic Execution
 11:46:56 - 21-May-26
Sell* 1 $53.98 Automatic Execution
 11:46:36 - 21-May-26
Buy* 4 $53.99 Automatic Execution
 11:46:36 - 21-May-26
Sell* 96 $53.99 Automatic Execution
 11:46:36 - 21-May-26
Buy* 10 $53.99 Automatic Execution
 11:46:26 - 21-May-26
Buy* 2 $54.00 Automatic Execution
 11:46:13 - 21-May-26
Sell* 1 $53.98 Automatic Execution
 11:46:10 - 21-May-26
Buy* 66 $53.99 Automatic Execution
 11:46:10 - 21-May-26
Sell* 51 $53.99 Automatic Execution
 11:46:09 - 21-May-26
Buy* 10 $54.01 Automatic Execution
 11:45:52 - 21-May-26
Sell* 24 $54.00 Automatic Execution
 11:45:52 - 21-May-26
Sell* 1 $54.01 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $54.01 Automatic Execution
 11:45:45 - 21-May-26
Sell* 20 $54.00 Automatic Execution
 11:23:33 - 21-May-26
Sell* 80 $54.00 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $54.01 Automatic Execution
 11:23:33 - 21-May-26
Buy* 3 $54.03 Automatic Execution
 11:23:22 - 21-May-26
Sell* 100 $54.03 Automatic Execution
 11:23:22 - 21-May-26
Sell* 21 $54.03 Automatic Execution
 11:23:22 - 21-May-26
Buy* 10 $54.02 Automatic Execution
 11:23:17 - 21-May-26
Sell* 2 $54.02 Automatic Execution
 11:22:46 - 21-May-26
Sell* 2 $54.01 Automatic Execution
 11:22:42 - 21-May-26
Unknown* 6 $54.025 Automatic Execution
 11:22:40 - 21-May-26
Sell* 21 $54.03 Automatic Execution
 11:22:40 - 21-May-26
Sell* 79 $54.03 Automatic Execution
 11:22:40 - 21-May-26
Sell* 25 $54.03 Automatic Execution
 11:22:40 - 21-May-26
Sell* 100 $54.03 Automatic Execution
 11:22:40 - 21-May-26
Buy* 1 $54.04 Automatic Execution
 11:22:35 - 21-May-26
Sell* 23 $54.03 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 4 $54.045 Automatic Execution
 11:22:27 - 21-May-26
Buy* 25 $54.04 Automatic Execution
 11:22:15 - 21-May-26
Sell* 50 $54.04 Automatic Execution
 11:22:08 - 21-May-26
Sell* 50 $54.04 Automatic Execution
 11:22:08 - 21-May-26
Sell* 20 $54.04 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 25 $54.035 Automatic Execution
 11:21:35 - 21-May-26
Sell* 68 $54.02 Automatic Execution
 11:21:35 - 21-May-26
Sell* 29 $54.02 Automatic Execution
 11:21:35 - 21-May-26
Sell* 25 $54.02 Automatic Execution
 11:21:35 - 21-May-26
Sell* 32 $54.02 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $54.03 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $54.03 Automatic Execution
 11:21:12 - 21-May-26
Buy* 14 $54.03 Automatic Execution
 11:21:02 - 21-May-26
Buy* 86 $54.03 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $54.02 Automatic Execution
 11:21:02 - 21-May-26
Sell* 32 $54.02 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $54.03 Automatic Execution
 11:21:02 - 21-May-26
Sell* 9 $54.04 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 100 $54.05 Automatic Execution
 11:20:59 - 21-May-26
Sell* 1 $54.05 Automatic Execution
 11:20:59 - 21-May-26
Buy* 12 $54.06 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $54.06 Automatic Execution
 11:20:57 - 21-May-26
Buy* 10 $54.06 Automatic Execution
 11:20:52 - 21-May-26
Buy* 1 $54.05 Automatic Execution
 11:20:51 - 21-May-26
Buy* 10 $54.04 Automatic Execution
 11:20:49 - 21-May-26
Sell* 25 $54.02 Automatic Execution
 11:20:23 - 21-May-26
Buy* 10 $54.02 Automatic Execution
 11:20:22 - 21-May-26
Buy* 10 $54.02 Automatic Execution
 11:20:22 - 21-May-26
Buy* 4 $54.01 Automatic Execution
 11:20:19 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 11:20:18 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 11:20:18 - 21-May-26
Buy* 15 $53.99 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $53.99 Automatic Execution
 11:20:13 - 21-May-26
Sell* 41 $53.94 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $54.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $53.94 Automatic Execution
 10:21:53 - 21-May-26
Sell* 25 $54.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 5 $53.94 Automatic Execution
 10:21:53 - 21-May-26
Sell* 8 $53.99 Automatic Execution
 11:20:09 - 21-May-26
Sell* 98 $53.94 Automatic Execution
 10:21:53 - 21-May-26
Sell* 49 $53.99 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $53.94 Automatic Execution
 10:21:53 - 21-May-26
Sell* 5 $54.00 Automatic Execution
 11:20:09 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 10:21:04 - 21-May-26
Sell* 96 $53.98 Automatic Execution
 11:20:09 - 21-May-26
Sell* 32 $53.99 Automatic Execution
 11:20:09 - 21-May-26
Buy* 72 $53.97 Automatic Execution
 10:21:03 - 21-May-26
Sell* 62 $54.00 Automatic Execution
 11:20:09 - 21-May-26
Buy* 28 $53.97 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $53.93 Automatic Execution
 10:51:26 - 21-May-26
Sell* 2 $54.00 Automatic Execution
 11:20:09 - 21-May-26
Buy* 15 $53.95 Automatic Execution
 10:20:59 - 21-May-26
Buy* 21 $53.92 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $53.99 Automatic Execution
 11:20:09 - 21-May-26
Sell* 4 $53.96 Automatic Execution
 10:20:59 - 21-May-26
Buy* 11 $53.91 Automatic Execution
 10:51:25 - 21-May-26
Sell* 5 $54.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 8 $53.95 Automatic Execution
 10:20:59 - 21-May-26
Buy* 300 $53.91 Automatic Execution
 10:51:25 - 21-May-26
Sell* 10 $54.00 Automatic Execution
 11:19:50 - 21-May-26
Sell* 5 $53.98 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 10:51:25 - 21-May-26
Sell* 2 $53.99 Automatic Execution
 11:19:50 - 21-May-26
Sell* 1 $53.98 Automatic Execution
 10:20:53 - 21-May-26
Buy* 33 $53.88 Automatic Execution
 10:50:36 - 21-May-26
Sell* 25 $53.98 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $53.98 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $53.86 Automatic Execution
 10:50:26 - 21-May-26
Buy* 34 $54.01 Automatic Execution
 10:20:52 - 21-May-26
Sell* 25 $53.98 Automatic Execution
 11:19:50 - 21-May-26
Buy* 2 $53.84 Automatic Execution
 10:50:05 - 21-May-26
Buy* 1 $54.01 Automatic Execution
 10:20:52 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 11:19:50 - 21-May-26
Sell* 2 $53.84 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $54.01 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $53.99 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $53.84 Automatic Execution
 10:50:05 - 21-May-26
Buy* 1 $54.01 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $53.98 Automatic Execution
 11:19:50 - 21-May-26
Sell* 10 $53.85 Automatic Execution
 10:50:05 - 21-May-26
Buy* 20 $54.01 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $53.99 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $53.85 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $54.01 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $53.99 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $53.85 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $54.03 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $53.99 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $53.86 Automatic Execution
 10:50:04 - 21-May-26
Buy* 25 $54.03 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $53.99 Automatic Execution
 10:20:28 - 21-May-26
Sell* 21 $53.88 Automatic Execution
 10:50:02 - 21-May-26
Buy* 25 $54.02 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $53.99 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $53.89 Automatic Execution
 10:50:01 - 21-May-26
Buy* 10 $54.02 Automatic Execution
 11:19:43 - 21-May-26
Buy* 60 $53.98 Automatic Execution
 10:20:24 - 21-May-26
Sell* 22 $53.89 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $54.02 Automatic Execution
 11:19:31 - 21-May-26
Sell* 10 $53.96 Automatic Execution
 10:20:22 - 21-May-26
Sell* 32 $53.89 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $54.02 Automatic Execution
 11:19:31 - 21-May-26
Sell* 16 $53.96 Automatic Execution
 10:20:22 - 21-May-26
Sell* 59 $53.94 Automatic Execution
 10:49:50 - 21-May-26
Buy* 100 $54.01 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $53.97 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $53.94 Automatic Execution
 10:49:50 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 11:19:09 - 21-May-26
Sell* 14 $53.97 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $53.94 Automatic Execution
 10:49:50 - 21-May-26
Sell* 100 $53.99 Automatic Execution
 11:19:08 - 21-May-26
Buy* 20 $53.97 Automatic Execution
 10:49:34 - 21-May-26
Sell* 31 $53.97 Automatic Execution
 10:20:22 - 21-May-26
Buy* 10 $53.99 Automatic Execution
 11:18:36 - 21-May-26
Sell* 5 $53.98 Automatic Execution
 10:20:22 - 21-May-26
Buy* 32 $53.97 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1 $54.07 Automatic Execution
 10:19:16 - 21-May-26
Sell* 10 $53.97 Automatic Execution
 11:18:33 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1 $54.06 Automatic Execution
 10:19:08 - 21-May-26
Sell* 9 $53.98 Automatic Execution
 11:18:31 - 21-May-26
Buy* 16 $53.96 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1,000 $54.04 Automatic Execution
 10:19:06 - 21-May-26
Sell* 1 $53.99 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 1 $53.94 Automatic Execution
 10:49:34 - 21-May-26
Buy* 60 $54.03 Automatic Execution
 10:19:06 - 21-May-26
Buy* 4 $54.00 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 10:49:27 - 21-May-26
Buy* 20 $54.03 Automatic Execution
 10:19:06 - 21-May-26
Sell* 1 $54.00 Automatic Execution
 11:18:25 - 21-May-26
Buy* 12 $53.95 Automatic Execution
 10:49:27 - 21-May-26
Buy* 11 $54.02 Automatic Execution
 11:18:23 - 21-May-26
Buy* 1 $54.02 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $54.02 Automatic Execution
 11:18:23 - 21-May-26
Buy* 1 $54.01 Automatic Execution
 10:18:53 - 21-May-26
Buy* 2 $53.96 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $54.01 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 11:17:55 - 21-May-26
Buy* 2 $53.95 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $54.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $54.00 Automatic Execution
 11:17:43 - 21-May-26
Buy* 2 $53.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $54.00 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 50 $53.985 Automatic Execution
 10:18:47 - 21-May-26
Buy* 10 $53.92 Automatic Execution
 10:49:07 - 21-May-26
Sell* 32 $54.00 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 50 $53.985 Automatic Execution
 10:18:47 - 21-May-26
Buy* 1 $53.90 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $53.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $53.935 Automatic Execution
 10:18:39 - 21-May-26
Buy* 3 $53.89 Automatic Execution
 10:48:59 - 21-May-26
Sell* 25 $53.99 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $53.93 Automatic Execution
 10:18:39 - 21-May-26
Buy* 2 $53.88 Automatic Execution
 10:48:49 - 21-May-26
Sell* 10 $53.99 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $53.93 Automatic Execution
 10:18:36 - 21-May-26
Sell* 2 $53.87 Automatic Execution
 10:48:46 - 21-May-26
Sell* 92 $54.00 Automatic Execution
 11:17:43 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 10:18:09 - 21-May-26
Sell* 12 $53.87 Automatic Execution
 10:48:45 - 21-May-26
Sell* 92 $54.01 Automatic Execution
 11:17:41 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1 $53.87 Automatic Execution
 10:48:45 - 21-May-26
Buy* 80 $54.04 Automatic Execution
 11:17:20 - 21-May-26
Buy* 91 $53.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 1 $53.89 Automatic Execution
 10:48:44 - 21-May-26
Buy* 50 $54.04 Automatic Execution
 11:17:20 - 21-May-26
Sell* 5 $53.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $53.90 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $54.04 Automatic Execution
 11:17:16 - 21-May-26
Sell* 200 $53.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 500 $53.90 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $54.00 Automatic Execution
 11:17:13 - 21-May-26
Sell* 1 $53.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 27 $53.90 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $54.01 Automatic Execution
 11:17:03 - 21-May-26
Sell* 1 $53.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 55 $53.92 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $54.02 Automatic Execution
 10:18:03 - 21-May-26
Buy* 10 $54.01 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $53.92 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $54.05 Automatic Execution
 10:17:29 - 21-May-26
Unknown* 191 $54.00 Automatic Execution
 11:16:57 - 21-May-26
Buy* 10 $53.93 Automatic Execution
 10:48:31 - 21-May-26
Buy* 15 $54.05 Automatic Execution
 10:17:29 - 21-May-26
Sell* 1 $53.99 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $53.93 Automatic Execution
 10:48:27 - 21-May-26
Buy* 50 $54.01 Automatic Execution
 10:17:25 - 21-May-26
Buy* 62 $54.00 Automatic Execution
 11:16:37 - 21-May-26
Sell* 84 $53.93 Automatic Execution
 10:48:27 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 11:16:37 - 21-May-26
Buy* 40 $54.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $53.97 Automatic Execution
 10:48:19 - 21-May-26
Sell* 10 $54.00 Automatic Execution
 11:16:37 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 10:17:25 - 21-May-26
Sell* 12 $53.93 Automatic Execution
 10:47:55 - 21-May-26
Sell* 50 $54.01 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 10:17:25 - 21-May-26
Sell* 12 $53.93 Automatic Execution
 10:47:55 - 21-May-26
Sell* 12 $54.01 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 10:17:25 - 21-May-26
Sell* 18 $53.93 Automatic Execution
 10:47:55 - 21-May-26
Sell* 88 $54.01 Automatic Execution
 11:16:21 - 21-May-26
Buy* 185 $54.00 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 13 $53.94 Automatic Execution
 10:47:55 - 21-May-26
Sell* 12 $54.01 Automatic Execution
 11:16:21 - 21-May-26
Buy* 4 $53.96 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $53.96 Automatic Execution
 10:17:14 - 21-May-26
Sell* 55 $54.03 Automatic Execution
 11:16:19 - 21-May-26
Sell* 19 $53.98 Automatic Execution
 10:17:13 - 21-May-26
Sell* 98 $53.97 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $54.04 Automatic Execution
 11:16:16 - 21-May-26
Sell* 68 $53.98 Automatic Execution
 10:17:13 - 21-May-26
Sell* 8 $53.96 Automatic Execution
 10:47:55 - 21-May-26
Buy* 10 $54.04 Automatic Execution
 11:16:16 - 21-May-26
Sell* 32 $53.98 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $53.97 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $54.02 Automatic Execution
 11:16:09 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $53.97 Automatic Execution
 10:47:54 - 21-May-26
Buy* 25 $54.02 Automatic Execution
 11:16:07 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $53.97 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $54.02 Automatic Execution
 11:16:07 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 1 $53.97 Automatic Execution
 10:47:52 - 21-May-26
Sell* 11 $54.01 Automatic Execution
 11:16:07 - 21-May-26
Buy* 100 $53.98 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $53.97 Automatic Execution
 10:47:52 - 21-May-26
Sell* 25 $54.01 Automatic Execution
 11:16:07 - 21-May-26
Buy* 50 $53.99 Automatic Execution
 10:47:52 - 21-May-26
Buy* 1 $53.98 Automatic Execution
 10:17:11 - 21-May-26
Sell* 73 $54.03 Automatic Execution
 11:16:07 - 21-May-26
Sell* 1 $54.00 Automatic Execution
 10:47:51 - 21-May-26
Buy* 45 $53.98 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 10 $54.05 Automatic Execution
 11:15:52 - 21-May-26
Sell* 49 $54.00 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 20 $53.95 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 1 $54.05 Automatic Execution
 11:15:48 - 21-May-26
Sell* 15 $54.00 Automatic Execution
 10:47:51 - 21-May-26
Sell* 6 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 7 $54.05 Automatic Execution
 11:15:48 - 21-May-26
Sell* 86 $54.00 Automatic Execution
 10:47:51 - 21-May-26
Sell* 4 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $54.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $54.02 Automatic Execution
 10:47:35 - 21-May-26
Sell* 4 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $54.02 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $54.01 Automatic Execution
 10:47:34 - 21-May-26
Sell* 10 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 5 $54.03 Automatic Execution
 10:47:16 - 21-May-26
Sell* 1 $54.025 Automatic Execution
 11:15:35 - 21-May-26
Sell* 28 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Sell* 12 $54.03 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $54.03 Automatic Execution
 10:47:16 - 21-May-26
Sell* 4 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $54.04 Automatic Execution
 11:15:32 - 21-May-26
Buy* 10 $54.03 Automatic Execution
 10:47:12 - 21-May-26
Sell* 2 $53.91 Automatic Execution
 10:16:59 - 21-May-26
Sell* 4 $54.04 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $54.03 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $54.01 Automatic Execution
 10:16:20 - 21-May-26
Sell* 28 $54.04 Automatic Execution
 11:15:32 - 21-May-26
Buy* 1 $54.02 Automatic Execution
 10:47:04 - 21-May-26
Buy* 20 $54.01 Automatic Execution
 10:16:08 - 21-May-26
Sell* 25 $54.04 Automatic Execution
 11:15:32 - 21-May-26
Buy* 1 $54.01 Automatic Execution
 10:47:04 - 21-May-26
Sell* 1 $53.96 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 2 $54.05 Automatic Execution
 11:15:32 - 21-May-26
Sell* 25 $53.97 Automatic Execution
 10:46:43 - 21-May-26
Sell* 4 $53.97 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $54.06 Automatic Execution
 11:15:32 - 21-May-26
Buy* 46 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 28 $53.99 Automatic Execution
 10:46:41 - 21-May-26
Buy* 1 $54.065 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 31 $53.99 Automatic Execution
 10:46:41 - 21-May-26
Sell* 25 $54.06 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $53.99 Automatic Execution
 10:46:28 - 21-May-26
Sell* 1 $54.06 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $54.02 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $54.07 Automatic Execution
 11:15:31 - 21-May-26
Buy* 10 $54.01 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 25 $54.07 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 10:45:47 - 21-May-26
Sell* 79 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $54.07 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 10:45:46 - 21-May-26
Sell* 43 $54.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $54.02 Automatic Execution
 10:15:23 - 21-May-26
Buy* 1 $53.97 Automatic Execution
 10:45:42 - 21-May-26
Sell* 12 $54.02 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $53.97 Automatic Execution
 10:45:42 - 21-May-26
Sell* 32 $54.05 Automatic Execution
 10:15:21 - 21-May-26
Sell* 18 $54.00 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $54.05 Automatic Execution
 10:15:21 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 10:45:41 - 21-May-26
Sell* 8 $54.05 Automatic Execution
 10:15:21 - 21-May-26
Buy* 100 $54.02 Automatic Execution
 10:45:37 - 21-May-26
Buy* 32 $54.28 Automatic Execution
 09:52:07 - 21-May-26
Sell* 14 $54.28 Automatic Execution
 09:52:07 - 21-May-26
Sell* 86 $54.28 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $54.29 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30 $54.29 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $54.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $54.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $54.28 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $54.28 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $54.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30 $54.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $54.28 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $54.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $54.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $54.25 Automatic Execution
 09:52:02 - 21-May-26
Sell* 32 $54.21 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $54.21 Automatic Execution
 09:52:00 - 21-May-26
Sell* 5 $54.21 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 7 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 20 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 32 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 32 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Sell* 32 $54.21 Automatic Execution
 09:51:59 - 21-May-26
Sell* 46 $54.21 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $54.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 37 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $54.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $54.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Sell* 15 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 15 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 7 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Sell* 18 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $54.21 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 3 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 3 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 15 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $54.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $54.27 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 15 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 15 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $54.27 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 32 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 32 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 104 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 96 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 90 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $54.26 Automatic Execution
 09:51:59 - 21-May-26
Sell* 17 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 19 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 15 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 13 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 21 $54.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 13 $54.23 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $54.22 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $54.185 Automatic Execution
 09:51:52 - 21-May-26
Sell* 200 $54.17 Automatic Execution
 09:51:51 - 21-May-26
Sell* 10 $54.17 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1 $54.17 Automatic Execution
 09:51:51 - 21-May-26
Sell* 50 $54.20 Automatic Execution
 09:51:47 - 21-May-26
Sell* 9 $54.22 Automatic Execution
 09:51:47 - 21-May-26
Sell* 76 $54.22 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $54.23 Automatic Execution
 09:51:47 - 21-May-26
Sell* 10 $54.23 Automatic Execution
 09:51:47 - 21-May-26
Sell* 200 $54.20 Automatic Execution
 09:51:24 - 21-May-26
Buy* 70 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 50 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 70 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 50 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 150 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 50 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 70 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 50 $54.25 Automatic Execution
 09:50:34 - 21-May-26
Buy* 100 $54.22 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $54.14 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $54.14 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $54.10 Automatic Execution
 09:50:26 - 21-May-26
Sell* 10 $54.08 Automatic Execution
 09:50:26 - 21-May-26
Sell* 63 $54.08 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $54.11 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $54.11 Automatic Execution
 09:50:09 - 21-May-26
Sell* 19 $54.12 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $54.12 Automatic Execution
 09:50:09 - 21-May-26
Sell* 7 $54.12 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $54.12 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $54.13 Automatic Execution
 09:50:08 - 21-May-26
Sell* 3 $54.13 Automatic Execution
 09:50:08 - 21-May-26
Buy* 9 $54.16 Automatic Execution
 09:50:05 - 21-May-26
Sell* 32 $54.15 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $54.18 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $54.18 Automatic Execution
 09:50:05 - 21-May-26
Sell* 111 $54.18 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $54.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $54.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 30 $54.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 2 $54.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $54.19 Automatic Execution
 09:49:36 - 21-May-26
Buy* 17 $54.22 Automatic Execution
 09:49:35 - 21-May-26
Sell* 1 $54.22 Automatic Execution
 09:49:35 - 21-May-26
Sell* 10 $54.22 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $54.22 Automatic Execution
 09:49:35 - 21-May-26
Buy* 1 $54.24 Automatic Execution
 09:49:17 - 21-May-26
Buy* 6 $54.21 Automatic Execution
 09:49:12 - 21-May-26
Sell* 22 $54.17 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $54.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $54.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 90 $54.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 10 $54.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $54.18 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $54.18 Automatic Execution
 09:48:55 - 21-May-26
Sell* 50 $54.03 Automatic Execution
 09:47:55 - 21-May-26
Sell* 50 $54.03 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 50 $54.045 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 50 $54.045 Automatic Execution
 09:47:52 - 21-May-26
Buy* 28 $54.05 Automatic Execution
 09:47:39 - 21-May-26
Sell* 2 $54.06 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $54.06 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $54.06 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $54.06 Automatic Execution
 09:47:39 - 21-May-26
Sell* 20 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 182 $54.10 Automatic Execution
 09:47:31 - 21-May-26
Sell* 8 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 10 $54.10 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Sell* 85 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 18 $54.10 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $54.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $54.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 10 $54.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 32 $54.10 Automatic Execution
 09:47:22 - 21-May-26
Buy* 10 $54.08 Automatic Execution
 09:47:19 - 21-May-26
Buy* 20 $54.08 Automatic Execution
 09:47:19 - 21-May-26
Buy* 132 $54.06 Automatic Execution
 09:47:19 - 21-May-26
Buy* 19 $54.07 Automatic Execution
 09:47:19 - 21-May-26
Buy* 26 $54.07 Automatic Execution
 09:47:19 - 21-May-26
Buy* 26 $54.07 Automatic Execution
 09:47:19 - 21-May-26
Buy* 360 $54.08 Automatic Execution
 09:47:19 - 21-May-26
Sell* 1 $54.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $54.03 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 50 $54.00 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $54.01 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $54.01 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $53.98 Automatic Execution
 09:46:22 - 21-May-26
Buy* 17 $54.01 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $54.02 Automatic Execution
 09:46:22 - 21-May-26
Sell* 7 $54.03 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $54.03 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $54.02 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $54.02 Automatic Execution
 09:46:22 - 21-May-26
Sell* 21 $54.03 Automatic Execution
 09:46:20 - 21-May-26
Buy* 9 $54.04 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $54.04 Automatic Execution
 09:45:57 - 21-May-26
Buy* 32 $54.03 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $53.95 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $53.94 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $53.92 Automatic Execution
 09:45:40 - 21-May-26
Sell* 1 $53.90 Automatic Execution
 09:45:40 - 21-May-26
Sell* 10 $53.90 Automatic Execution
 09:45:40 - 21-May-26
Sell* 5 $53.90 Automatic Execution
 09:45:40 - 21-May-26
Sell* 95 $53.90 Automatic Execution
 09:45:40 - 21-May-26
Sell* 1 $53.94 Automatic Execution
 09:45:32 - 21-May-26
Sell* 30 $53.95 Automatic Execution
 09:45:32 - 21-May-26
Sell* 40 $53.95 Automatic Execution
 09:45:32 - 21-May-26
Sell* 4 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 9 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 40 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 10 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 40 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 40 $53.96 Automatic Execution
 09:45:32 - 21-May-26
Sell* 14 $53.96 Automatic Execution
 09:45:31 - 21-May-26
Sell* 48 $53.77 Automatic Execution
 09:32:33 - 21-May-26
Sell* 152 $53.77 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $53.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 1 $53.83 Automatic Execution
 09:32:33 - 21-May-26
Sell* 43 $53.80 Automatic Execution
 09:32:33 - 21-May-26
Sell* 15 $53.80 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $53.80 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $53.80 Automatic Execution
 09:32:33 - 21-May-26
Buy* 74 $53.87 Automatic Execution
 09:32:21 - 21-May-26
Buy* 37 $53.87 Automatic Execution
 09:32:21 - 21-May-26
Buy* 37 $53.87 Automatic Execution
 09:32:21 - 21-May-26
Sell* 7 $53.73 Automatic Execution
 09:31:43 - 21-May-26
Buy* 950 $53.70 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $53.70 Automatic Execution
 09:31:43 - 21-May-26
Unknown* 100 $53.71 Automatic Execution
 09:31:43 - 21-May-26
Buy* 10 $53.81 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1 $53.40 Automatic Execution
 09:30:58 - 21-May-26
Buy* 50 $53.43 Automatic Execution
 09:30:28 - 21-May-26
Buy* 1 $53.575 Automatic Execution
 09:30:21 - 21-May-26
Buy* 11 $53.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 11 $53.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 22 $53.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 22 $53.58 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $53.525 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $53.55 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1 $53.55 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1 $53.595 Automatic Execution
 09:30:13 - 21-May-26
Sell* 50 $53.52 Automatic Execution
 09:30:10 - 21-May-26
Buy* 3 $53.665 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $53.66 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 1 $53.67 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 1 $53.665 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $53.60 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $53.58 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $53.58 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $53.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $53.765 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $53.75 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $53.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $53.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $53.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $53.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $53.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $53.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $53.62 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $53.49 Ordinary
 09:26:27 - 21-May-26
Sell* 10 $53.57 Ordinary
 09:25:58 - 21-May-26
Buy* 10 $53.60 Ordinary
 09:22:04 - 21-May-26
Sell* 10 $53.60 Ordinary
 09:22:04 - 21-May-26
Sell* 1 $53.61 Ordinary
 09:22:04 - 21-May-26
Sell* 1 $53.60 Ordinary
 09:22:04 - 21-May-26
Sell* 4 $53.64 Ordinary
 09:22:04 - 21-May-26
Sell* 20 $53.68 Ordinary
 09:22:04 - 21-May-26
Sell* 10 $53.72 Ordinary
 09:21:57 - 21-May-26
Sell* 10 $53.72 Ordinary
 09:21:57 - 21-May-26
Sell* 10 $53.73 Ordinary
 09:21:57 - 21-May-26
Sell* 1,000 $53.85 Ordinary
 09:19:24 - 21-May-26
Sell* 1 $53.64 Ordinary
 08:58:35 - 21-May-26
Sell* 1 $53.67 Ordinary
 08:58:35 - 21-May-26
Sell* 1 $53.70 Ordinary
 08:58:35 - 21-May-26
Sell* 6 $53.74 Ordinary
 08:37:32 - 21-May-26
Sell* 20 $53.52 Ordinary
 08:21:09 - 21-May-26
Sell* 10 $53.50 Ordinary
 08:21:09 - 21-May-26
Sell* 5 $53.48 Ordinary
 08:21:09 - 21-May-26
Sell* 5 $53.49 Ordinary
 08:21:09 - 21-May-26
Sell* 10 $53.75 Ordinary
 08:20:48 - 21-May-26
Sell* 10 $53.75 Ordinary
 08:20:48 - 21-May-26
Unknown* 10 $53.66 Ordinary
 08:17:07 - 21-May-26
Unknown* 10 $53.66 Ordinary
 08:17:07 - 21-May-26
Unknown* 3 $53.66 Ordinary
 08:17:07 - 21-May-26
Unknown* 10 $53.66 Ordinary
 08:17:07 - 21-May-26
Sell* 1 $53.73 Ordinary
 08:17:07 - 21-May-26
Sell* 5 $53.77 Ordinary
 08:17:07 - 21-May-26
Sell* 1 $53.86 Ordinary
 08:17:07 - 21-May-26
Sell* 1 $53.87 Ordinary
 08:17:07 - 21-May-26
Sell* 10 $53.90 Ordinary
 08:16:36 - 21-May-26
Sell* 10 $53.915 Ordinary
 08:15:11 - 21-May-26
Sell* 10 $53.915 Ordinary
 08:15:11 - 21-May-26
Sell* 25 $53.93 Ordinary
 08:13:33 - 21-May-26
Sell* 146 $53.93 Ordinary
 08:13:33 - 21-May-26
Sell* 10 $54.00 Ordinary
 08:09:17 - 21-May-26
Buy* 10 $54.02 Ordinary
 08:00:14 - 21-May-26
Buy* 10 $53.98 Ordinary
 07:57:28 - 21-May-26
Buy* 10 $53.98 Ordinary
 07:57:28 - 21-May-26
Buy* 10 $53.98 Ordinary
 07:57:28 - 21-May-26
Sell* 10 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 8 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 1 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 10 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 1 $53.915 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $53.96 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $53.97 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $53.97 Ordinary
 07:57:20 - 21-May-26
Buy* 53 $53.99 Ordinary
 07:52:45 - 21-May-26
Buy* 200 $53.99 Ordinary
 07:52:45 - 21-May-26
Buy* 137 $53.99 Ordinary
 07:52:45 - 21-May-26
Buy* 51 $54.00 Ordinary
 07:51:40 - 21-May-26
Buy* 13 $54.00 Ordinary
 07:51:40 - 21-May-26
Buy* 86 $54.00 Ordinary
 07:51:40 - 21-May-26
Buy* 20 $53.99 Ordinary
 07:51:40 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:51:40 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:51:40 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:50:36 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:50:36 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:50:26 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:50:26 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:47:46 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:47:46 - 21-May-26
Buy* 10 $53.91 Ordinary
 07:42:19 - 21-May-26
Buy* 10 $53.91 Ordinary
 07:42:19 - 21-May-26
Buy* 100 $53.91 Ordinary
 07:33:43 - 21-May-26
Buy* 1 $53.97 Ordinary
 07:33:43 - 21-May-26
Buy* 101 $53.92 Ordinary
 07:33:43 - 21-May-26
Buy* 10 $53.92 Ordinary
 07:33:43 - 21-May-26
Sell* 20 $53.92 Ordinary
 07:33:43 - 21-May-26
Sell* 20 $53.92 Ordinary
 07:33:43 - 21-May-26
Sell* 20 $53.97 Ordinary
 07:33:43 - 21-May-26
Buy* 10 $54.07 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $54.06 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $54.05 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $54.04 Ordinary
 07:21:20 - 21-May-26
Buy* 20 $54.03 Ordinary
 07:21:20 - 21-May-26
Buy* 35 $54.03 Ordinary
 07:21:20 - 21-May-26
Buy* 4 $54.00 Ordinary
 07:21:20 - 21-May-26
Buy* 5 $54.00 Ordinary
 07:21:20 - 21-May-26
Buy* 10 $53.87 Ordinary
 07:18:55 - 21-May-26
Buy* 10 $53.86 Ordinary
 07:10:16 - 21-May-26
Sell* 35 $53.77 Ordinary
 07:00:41 - 21-May-26
Sell* 40 $53.77 Ordinary
 07:00:41 - 21-May-26
Sell* 20 $53.82 Ordinary
 07:00:41 - 21-May-26
Sell* 20 $53.87 Ordinary
 07:00:41 - 21-May-26
Sell* 20 $53.87 Ordinary
 07:00:41 - 21-May-26
Sell* 40 $53.78 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $53.84 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $53.87 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $53.87 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $54.27 Ordinary
 07:00:00 - 21-May-26
Sell* 254 $54.27 Ordinary
 07:00:00 - 21-May-26
Sell* 189 $54.22 Ordinary
 07:00:00 - 21-May-26
Sell* 113 $54.21 Ordinary
 07:00:00 - 21-May-26
Sell* 200 $54.18 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $54.10 Ordinary
 07:00:00 - 21-May-26
Sell* 94 $54.08 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $54.05 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $53.97 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $53.97 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $53.97 Ordinary
 07:00:00 - 21-May-26
Sell* 61 $53.87 Ordinary
 06:49:56 - 21-May-26
Sell* 10 $54.00 Ordinary
 06:30:50 - 21-May-26
Sell* 10 $54.04 Ordinary
 06:30:50 - 21-May-26
Sell* 2 $54.00 Ordinary
 06:30:35 - 21-May-26
Sell* 10 $54.10 Ordinary
 06:30:35 - 21-May-26
Sell* 10 $54.10 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $54.42 Ordinary
 05:55:37 - 21-May-26
Sell* 1 $54.42 Ordinary
 05:55:37 - 21-May-26
Sell* 1 $54.43 Ordinary
 05:55:37 - 21-May-26
Sell* 20 $54.46 Ordinary
 05:55:37 - 21-May-26
Sell* 10 $54.53 Ordinary
 05:55:37 - 21-May-26
Sell* 63 $54.53 Ordinary
 05:55:37 - 21-May-26
Sell* 110 $54.53 Ordinary
 05:55:37 - 21-May-26
Sell* 10 $54.55 Ordinary
 05:55:37 - 21-May-26
Buy* 5 $54.58 Ordinary
 05:42:48 - 21-May-26
Sell* 1 $54.63 Ordinary
 05:33:10 - 21-May-26
Sell* 1 $54.63 Ordinary
 05:33:10 - 21-May-26
Sell* 1 $54.64 Ordinary
 05:33:10 - 21-May-26
Buy* 52 $54.60 Ordinary
 05:19:37 - 21-May-26
Buy* 224 $54.60 Ordinary
 05:19:37 - 21-May-26
Buy* 16 $54.57 Ordinary
 05:19:37 - 21-May-26
Buy* 9 $54.56 Ordinary
 05:13:16 - 21-May-26
Sell* 10 $54.44 Ordinary
 04:51:56 - 21-May-26
Buy* 143 $54.35 Ordinary
 04:51:37 - 21-May-26
Buy* 20 $54.41 Ordinary
 04:51:37 - 21-May-26
Buy* 20 $54.43 Ordinary
 04:51:37 - 21-May-26
Buy* 3 $54.62 Ordinary
 04:33:35 - 21-May-26
Sell* 115 $54.67 Ordinary
 04:04:49 - 21-May-26
Buy* 50 $54.75 Ordinary
 04:00:00 - 21-May-26
Buy* 6 $54.91 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13