Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $45.77 Ordinary
 16:49:55 - 28-Sep-26
Buy* 33 $45.80 Ordinary
 16:41:06 - 28-Sep-26
Buy* 7 $45.81 Ordinary
 16:41:06 - 28-Sep-26
Buy* 1 $45.835 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $45.835 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 3 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 31 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 65 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 8 $45.84 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $45.85 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $45.85 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 5 $45.86 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 11 $45.855 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 89 $45.855 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 11 $45.855 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 2 $45.855 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $45.85 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 9 $45.85 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 90 $45.86 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 13 $45.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 11 $45.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 12 $45.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 99 $45.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 32 $45.86 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 28 $45.855 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 8 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 25 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 12 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 15 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 176 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 220 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 25 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 13 $45.86 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 3 $45.855 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 4 $45.86 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 23 $45.86 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 2 $45.87 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 24 $45.87 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $45.87 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 4 $45.87 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 2 $45.87 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 150 $45.875 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 2 $45.88 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 6 $45.90 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 3 $45.90 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 13 $45.90 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $45.895 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 19 $45.89 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 40 $45.89 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $45.89 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 13 $45.89 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 11 $45.89 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 70 $45.89 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 2 $45.885 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 11 $45.89 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 64 $45.89 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 10 $45.89 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 14 $45.89 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 12 $45.89 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $45.885 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 19 $45.885 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 7 $45.88 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 24 $45.88 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $45.89 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 4 $45.89 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 37 $45.89 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 56 $45.885 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 4 $45.885 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 10 $45.88 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 20 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 6 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 10 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 10 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 10 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 55 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 45 $45.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $45.87 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 25 $45.86 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 28 $45.86 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 8 $45.86 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 6 $45.875 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 1 $45.885 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $45.885 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 73 $45.88 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 11 $45.88 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $45.88 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 11 $45.88 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 6 $45.87 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $45.87 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $45.87 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $45.865 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $45.875 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 7 $45.875 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 6 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 99 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 67 $45.885 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 7 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 17 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 8 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 8 $45.89 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $45.885 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 8 $45.885 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1 $45.875 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 300 $45.88 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 15 $45.88 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 212 $45.88 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 11 $45.88 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 2 $45.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 22 $45.88 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $45.88 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 99 $45.88 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $45.885 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 10 $45.89 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 10 $45.89 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $45.88 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 4 $45.885 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 17 $45.88 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 12 $45.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 73 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 208 $45.855 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $45.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $45.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $45.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $45.855 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 194 $45.855 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 206 $45.855 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 39 $45.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $45.86 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $45.85 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $45.85 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 6 $45.85 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $45.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 41 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 91 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $45.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $45.85 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 7 $45.85 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 8 $45.84 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 2 $45.845 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 12 $45.845 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 2 $45.845 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 7 $45.845 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 8 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 2 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 2 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 2 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 3 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 19 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 20 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 11 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 4 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 7 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 13 $45.845 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $45.84 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 20 $45.835 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $45.83 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 22 $45.84 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 21 $45.84 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 12 $45.84 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 34 $45.84 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 6 $45.84 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 12 $45.83 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 56 $45.83 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 12 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 11 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 10 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 10 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 14 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 80 $45.82 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $45.815 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 300 $45.81 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 25 $45.81 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 10 $45.81 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 25 $45.81 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 25 $45.81 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 3 $45.805 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 26 $45.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 74 $45.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 5 $45.81 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 10 $45.815 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 9 $45.815 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 6 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 6 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 8 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 9 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 10 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 8 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 2 $45.82 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 3 $45.815 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 26 $45.81 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 6 $45.81 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 3 $45.815 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 38 $45.82 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 14 $45.825 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 8 $45.825 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 8 $45.825 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 9 $45.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 5 $45.84 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 10 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 29 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 14 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 12 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 5 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 44 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 48 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 30 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 96 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 27 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 7 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 14 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 13 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 12 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 4 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 4 $45.83 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 11 $45.825 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 89 $45.825 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 4 $45.825 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 3 $45.825 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 3 $45.825 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 2 $45.825 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 2 $45.825 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 9 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 9 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 1 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 5 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 2 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 16 $45.825 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 168 $45.83 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 2 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 11 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 10 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 60 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 11 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 11 $45.83 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $45.83 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 4 $45.825 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 11 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 13 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 25 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 7 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 5 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 12 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 9 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 3 $45.825 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 5 $45.83 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 4 $45.83 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 7 $45.83 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 25 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 4 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 83 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 25 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 6 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 100 $45.825 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 50 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 40 $45.82 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 18 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 15 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 15 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 12 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 3 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 50 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 60 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 3 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 1 $45.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 2 $45.825 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 70 $45.825 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 70 $45.825 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 70 $45.825 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 150 $45.825 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 5 $45.82 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 9 $45.83 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $45.83 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 7 $45.83 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 4 $45.84 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 83 $45.84 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 4 $45.85 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 12 $45.845 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 25 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 10 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 11 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 7 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 11 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 11 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 10 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 10 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 20 $45.84 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 17 $45.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 7 $45.84 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 9 $45.84 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 25 $45.84 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 50 $45.84 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 25 $45.84 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 50 $45.84 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 7 $45.84 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 76 $45.84 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 31 $45.845 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 2 $45.845 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 31 $45.84 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 31 $45.84 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 3 $45.845 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $45.85 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 43 $45.84 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $45.84 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 4 $45.84 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 7 $45.84 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 6 $45.85 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 25 $45.85 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 4 $45.85 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 25 $45.85 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 11 $45.855 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 11 $45.855 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 22 $45.855 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 2 $45.855 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 10 $45.85 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 10 $45.85 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 4 $45.85 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $45.84 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 7 $45.84 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 6 $45.84 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 3 $45.845 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 4 $45.85 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1 $45.85 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 50 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 6 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 15 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 15 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 55 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 11 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 22 $45.845 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 39 $45.845 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 50 $45.85 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 25 $45.85 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $45.86 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $45.86 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 11 $45.86 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $45.85 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $45.85 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $45.85 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 2 $45.85 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 19 $45.845 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 10 $45.84 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 144 $45.84 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 40 $45.84 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 66 $45.84 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 15 $45.84 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 17 $45.84 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 3 $45.85 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 50 $45.96 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 5 $45.96 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 1 $45.955 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 3 $45.96 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 5 $45.96 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 30 $45.95 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 7 $45.96 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 9 $45.96 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 9 $45.96 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 12 $45.96 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 8 $45.96 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 428 $45.96 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 72 $45.96 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 29 $45.97 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 300 $45.97 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 152 $45.97 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 4 $45.97 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 60 $45.97 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 60 $45.97 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 75 $45.97 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 60 $45.97 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 25 $45.97 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 7 $45.97 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 5 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 45 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 44 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 5 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 131 $45.965 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 170 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 9 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 25 $45.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 60 $45.965 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 70 $45.965 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 13 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 60 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 60 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 75 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 93 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 162 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 31 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 76 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 24 $45.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 17 $45.975 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 7 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 92 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $45.98 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 11 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 81 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 19 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 10 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 7 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 2 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 10 $45.96 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 8 $45.96 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 96 $45.96 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 11 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 6 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $45.95 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $45.94 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 50 $45.945 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 150 $45.945 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 75 $45.95 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 1 $45.95 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 167 $45.95 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 300 $45.95 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 34 $45.955 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 5 $45.955 Automatic Execution
 15:23:24 - 28-Sep-26
Unknown* 4 $45.955 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 1 $45.955 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 6 $45.955 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 63 $45.95 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 75 $45.96 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 300 $45.96 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $45.96 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 49 $45.96 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 8 $45.97 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 11 $45.97 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 45 $45.97 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 43 $45.97 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 96 $45.975 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 300 $45.98 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 46 $45.985 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 5 $45.98 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 1 $45.985 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 15 $45.98 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 10 $45.97 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 1 $45.97 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 3 $45.975 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 22 $45.98 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 70 $45.975 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 74 $45.975 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 155 $45.98 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 45 $45.98 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 300 $45.98 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 2 $45.99 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 9 $45.985 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 5 $45.99 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 25 $45.99 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 5 $45.99 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 25 $45.99 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 10 $45.99 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 300 $45.99 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 15 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 60 $45.995 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 36 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 64 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 4 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 68 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 103 $46.00 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 1 $46.005 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 89 $46.00 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 3 $46.00 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 8 $46.00 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $46.00 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 22 $45.995 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 33 $45.99 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 10 $45.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 48 $45.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 32 $45.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 18 $45.97 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 1 $45.965 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 11 $45.965 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 25 $45.96 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 27 $45.94 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 25 $45.94 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 25 $45.94 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 1 $45.94 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 50 $45.96 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 5 $45.95 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 7 $45.95 Automatic Execution
 15:17:23 - 28-Sep-26
Unknown* 100 $45.94 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $45.945 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 165 $45.95 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $45.95 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 40 $45.94 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $45.94 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 300 $45.94 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 400 $45.94 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 23 $45.95 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 300 $45.95 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 25 $45.96 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 25 $45.96 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 7 $45.96 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 5 $45.96 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 10 $45.96 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 7 $45.96 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 24 $45.94 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 14 $45.94 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 6 $45.94 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 2 $45.95 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 5 $45.95 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 172 $45.95 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 28 $45.95 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 7 $45.95 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $45.96 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $45.96 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 73 $45.96 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $45.96 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $45.96 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 10 $45.95 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 11 $45.95 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $45.95 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 40 $45.94 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 30 $45.93 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 70 $45.93 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 6 $45.935 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 25 $45.93 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 25 $45.93 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 10 $45.93 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 8 $45.93 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 92 $45.93 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 8 $45.93 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 10 $45.92 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 4 $45.92 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 10 $45.92 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 100 $45.915 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 75 $46.14 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 11 $46.14 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 22 $46.14 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 64 $46.14 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 43 $46.14 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 10 $46.15 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 4 $46.15 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 46 $46.15 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 33 $46.14 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 11 $46.15 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 1 $46.15 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 8 $46.15 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 6 $46.15 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 20 $46.16 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 25 $46.16 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 10 $46.16 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 67 $46.16 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 6 $46.16 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 3 $46.17 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 2 $46.16 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 124 $46.14 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 11 $46.14 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 6 $46.14 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 5 $46.15 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 2 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 9 $46.15 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 25 $46.15 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 6 $46.15 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 11 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 3 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 6 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 257 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 43 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 36 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 6 $46.16 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 98 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 10 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 66 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 10 $46.17 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 10 $46.17 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 12 $46.17 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 17 $46.16 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 16 $46.16 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 12 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 13 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 25 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 6 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 3 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 25 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 4 $46.15 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 6 $46.13 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 11 $46.13 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 33 $46.13 Automatic Execution
 14:55:25 - 28-Sep-26
Sell* 42 $46.12 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 11 $46.12 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 50 $46.11 Automatic Execution
 14:55:03 - 28-Sep-26
Unknown* 60 $46.11 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 3 $46.11 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 3 $46.11 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 38 $46.11 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 60 $46.11 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 30 $46.11 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 10 $46.11 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 11 $46.11 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 21 $46.10 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 11 $46.09 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 27 $46.08 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 8 $46.08 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 25 $46.08 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 12 $46.08 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 11 $46.08 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 100 $46.07 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 16 $46.06 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 14 $46.07 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 1 $46.075 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 3 $46.08 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 3 $46.08 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 3 $46.08 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 3 $46.08 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 3 $46.08 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 3 $46.08 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 4 $46.075 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 28 $46.08 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 177 $46.09 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 93 $46.09 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 10 $46.09 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 21 $46.09 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 12 $46.09 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 1 $46.09 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 9 $46.09 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 13 $46.10 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 28 $46.10 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 83 $46.10 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 26 $46.10 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 50 $46.11 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 64 $46.11 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 99 $46.11 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 1 $46.12 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 39 $46.11 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 6 $46.11 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 25 $46.11 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 6 $46.12 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 14 $46.12 Automatic Execution
 14:53:25 - 28-Sep-26
Unknown* 9 $46.125 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 6 $46.13 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 25 $46.13 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 6 $46.12 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 10 $46.12 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 9 $46.12 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 12 $46.12 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 88 $46.12 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 4 $46.12 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 2 $46.13 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 6 $46.13 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 6 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 3 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 94 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 6 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 54 $46.12 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 5 $46.12 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 6 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 4 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 4 $46.13 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 45 $46.12 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $46.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $46.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $46.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $46.125 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $46.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $46.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $46.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $46.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 60 $46.13 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $46.13 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $46.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $46.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 4 $46.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $46.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $46.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $46.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $46.09 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $46.09 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $46.09 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $46.08 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 13 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 17 $46.07 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 7 $46.07 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 150 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 25 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 7 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 5 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 68 $46.08 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 59 $46.07 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 14 $46.07 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 56 $46.07 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 3 $46.07 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 40 $46.06 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 58 $46.06 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 2 $46.06 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 6 $46.06 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 8 $46.06 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 7 $46.06 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 14:52:51 - 28-Sep-26
Unknown* 1 $46.055 Automatic Execution
 14:52:34 - 28-Sep-26
Unknown* 1 $46.055 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 4 $46.06 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 4 $46.06 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 13 $46.06 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 27 $46.06 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 53 $46.04 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 60 $46.05 Automatic Execution
 14:51:55 - 28-Sep-26
Unknown* 50 $46.05 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 70 $46.045 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 6 $46.05 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 9 $46.05 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 9 $46.05 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 25 $46.05 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 17 $46.05 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 25 $46.05 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 90 $46.04 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 50 $46.04 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 14:51:40 - 28-Sep-26
Unknown* 4 $46.035 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 45 $46.04 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 12 $46.04 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 19 $46.04 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 70 $46.05 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 4 $46.05 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1,111 $46.06 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 25 $46.06 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1,111 $46.06 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1,111 $46.06 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 25 $46.065 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 25 $46.065 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 75 $46.065 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 75 $46.065 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 70 $46.065 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 100 $46.065 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 2 $46.06 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 25 $46.05 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 3 $46.05 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 25 $46.05 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 6 $46.05 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 8 $46.05 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 147 $46.05 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 6 $46.05 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 13 $46.05 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 3 $46.06 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 58 $46.06 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 24 $46.06 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 76 $46.06 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 25 $46.06 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 10 $46.06 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 3 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 10 $46.06 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 70 $46.07 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 99 $46.07 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 12 $46.08 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 25 $46.08 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 1 $46.07 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 3 $46.07 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 12 $46.06 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 10 $46.06 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 42 $46.05 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 5 $46.05 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 60 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 25 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 4 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 4 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 24 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 20 $46.06 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 60 $46.085 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $46.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $46.06 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 6 $46.06 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 25 $46.06 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 25 $46.06 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 3 $46.07 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 10 $46.08 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 10 $46.08 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $46.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $46.085 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $46.08 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 30 $46.08 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 70 $46.08 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 6 $46.07 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $46.07 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $46.07 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $46.06 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $46.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $46.07 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 16 $46.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $46.04 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 43 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 4 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 13 $46.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 21 $46.03 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 49 $46.03 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $46.03 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $46.03 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $46.03 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $46.02 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 12 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 38 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 60 $46.005 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $46.005 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 69 $46.00 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 6 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 70 $45.995 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 59 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 78 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 16 $46.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 21 $46.015 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 60 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 31 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 60 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 7 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 7 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 100 $46.01 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 18 $46.01 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 20 $46.00 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 29 $46.00 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 15 $46.00 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 25 $46.00 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 6 $46.00 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 18 $45.99 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 6 $45.99 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 30 $45.99 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 11 $45.99 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 14 $45.99 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 6 $45.99 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 57 $45.995 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 31 $46.00 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 26 $46.00 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 6 $46.00 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 75 $46.01 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 25 $46.01 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 114 $46.01 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 57 $46.01 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 200 $46.02 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 12 $46.02 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 60 $46.02 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 27 $46.01 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 25 $46.01 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 2 $46.01 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 20 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 19 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 4 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 159 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 72 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 28 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 25 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 6 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 40 $46.02 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 14 $46.02 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 25 $46.03 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 3 $46.04 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 6 $46.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 38 $46.03 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 18 $46.03 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 25 $46.04 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 15 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 1 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 13 $45.95 Automatic Execution
 14:28:41 - 28-Sep-26
Unknown* 30 $45.95 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 70 $45.95 Automatic Execution
 14:28:26 - 28-Sep-26
Unknown* 39 $45.95 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 10 $45.95 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 1 $45.95 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 1 $45.95 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 26 $45.95 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 6 $45.95 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 5 $45.95 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 140 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 50 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 61 $45.955 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 1 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 2 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 2 $45.96 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 5 $45.96 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $45.96 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 36 $45.96 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 7 $45.96 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 25 $45.97 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 18 $45.97 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 20 $45.98 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 40 $45.98 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 73 $45.99 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 45 $45.995 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 3 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 25 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 27 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 20 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 25 $45.99 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 5 $46.00 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 1 $46.00 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 1 $46.00 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1 $46.005 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 99 $46.005 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 1 $46.005 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 1,667 $46.00 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 88 $46.00 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 89 $46.00 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 156 $46.00 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 2 $45.995 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 300 $45.99 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 7 $45.98 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 68 $45.98 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 7 $45.98 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 5 $45.975 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 75 $45.97 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 75 $45.97 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 13 $45.975 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 10 $45.97 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 50 $45.97 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 10 $45.97 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 10 $45.96 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 16 $45.96 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 60 $45.955 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 2 $45.955 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 44 $45.96 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 15 $45.96 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 1 $45.965 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 3 $45.96 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 75 $45.96 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 6 $45.96 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 5 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 4 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 100 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 6 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 9 $45.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 16 $45.95 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 100 $45.945 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 6 $45.945 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 2 $45.94 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 6 $45.945 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 2 $45.94 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 1 $45.95 Automatic Execution
 14:24:45 - 28-Sep-26
Unknown* 75 $45.95 Automatic Execution
 14:24:45 - 28-Sep-26
Unknown* 25 $45.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 10 $45.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 2 $45.95 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 6 $45.955 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 3 $45.95 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 3 $45.95 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 9 $45.95 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:24:25 - 28-Sep-26
Unknown* 25 $45.95 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 6 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 8 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 94 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 7 $45.95 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 23 $45.95 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 1 $45.945 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 10 $45.95 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 7 $45.95 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 5 $45.95 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 14 $45.96 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $45.96 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $45.965 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 45 $45.965 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 6 $45.975 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 52 $45.97 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 13 $45.97 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 38 $45.97 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 3 $45.98 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 19 $45.985 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 30 $45.985 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 84 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 7 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 54 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 25 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 7 $45.99 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 13 $45.98 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 34 $45.98 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 33 $45.98 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 67 $45.98 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 70 $45.98 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 70 $45.98 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 70 $45.98 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 2 $45.99 Automatic Execution
 14:21:20 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 60 $45.98 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 14 $45.98 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 75 $45.98 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 14:21:07 - 28-Sep-26
Buy* 46 $46.00 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 22 $46.00 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 3 $46.01 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 25 $46.01 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 9 $46.01 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 25 $46.01 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 97 $46.01 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 3 $46.01 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 11 $46.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 12 $46.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 42 $46.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 70 $46.00 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 14 $46.00 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 44 $46.00 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 5 $46.00 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 8 $46.00 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 400 $45.98 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 70 $45.975 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 8 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 100 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 6 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 54 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 46 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 4 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 8 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 42 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 96 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 4 $45.97 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 3 $45.98 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 3 $45.98 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 10 $45.98 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 15 $45.98 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 8 $45.98 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 100 $45.97 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 73 $45.98 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 14 $45.98 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 8 $45.98 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 11 $45.98 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 75 $45.97 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 75 $45.97 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 3 $45.975 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 16 $45.975 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 8 $45.98 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 1 $45.985 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 5 $45.985 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 6 $45.985 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 2 $46.00 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $46.00 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 25 $46.00 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 3 $46.01 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 7 $46.015 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 50 $46.01 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 1 $46.005 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 7 $46.01 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 14:16:58 - 28-Sep-26
Unknown* 25 $46.01 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 13 $46.01 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 5 $46.01 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 7 $46.01 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 7 $46.01 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 66 $46.03 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 39 $46.03 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 26 $46.03 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 20 $46.04 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 5 $46.04 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 40 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 18 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Unknown* 4 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 150 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 10 $46.03 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 11 $46.03 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 24 $46.03 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 5 $46.03 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 8 $46.03 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 62 $46.025 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 55 $46.02 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 25 $46.02 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 6 $46.03 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 10 $46.04 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 2 $46.04 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 4 $46.03 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 6 $46.05 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 3 $46.05 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 60 $46.05 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 96 $46.05 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 10 $46.05 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 10 $46.05 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 3 $46.05 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 75 $46.03 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 75 $46.03 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 11 $46.02 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 6 $46.02 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $46.02 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $46.02 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $46.03 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 70 $46.03 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 3 $46.03 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 3 $46.03 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 3 $46.03 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 6 $46.03 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 32 $46.03 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $46.03 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 19 $46.03 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 1 $46.04 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 11 $46.04 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 6 $46.05 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 60 $46.06 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $46.06 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 25 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 52 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 5 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 5 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 45 $46.06 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 5 $46.07 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 2 $46.07 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 7 $46.07 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 30 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 70 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 70 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 14 $46.07 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 25 $46.06 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 77 $46.075 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 1 $46.08 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 2 $46.08 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 3 $46.09 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 5 $46.09 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 2 $46.09 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 2 $46.09 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 10 $46.08 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 4 $46.08 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 25 $46.08 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 25 $46.08 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 2 $46.08 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 15 $46.08 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 2 $46.09 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 2 $46.09 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 5 $46.085 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 5 $46.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 55 $46.09 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 45 $46.09 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 7 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 25 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 9 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 2 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 4 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 2 $46.09 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 4 $46.09 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:52:09 - 28-Sep-26
Unknown* 61 $46.085 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 5 $46.09 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 5 $46.10 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 3 $46.10 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 6 $46.10 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 10 $46.09 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $46.08 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 61 $46.07 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 10 $46.07 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 12 $46.07 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 14 $46.07 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 25 $46.07 Automatic Execution
 13:50:49 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 4 $46.07 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 20 $46.07 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 5 $46.07 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 91 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 155 $46.09 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 92 $46.09 Automatic Execution
 13:50:27 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 7 $46.10 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 5 $46.09 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 1 $46.09 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 57 $46.09 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 5 $46.08 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 5 $46.08 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 22 $46.085 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 22 $46.09 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 6 $46.08 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $46.09 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 1 $46.07 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 13:48:59 - 28-Sep-26
Unknown* 32 $46.05 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 25 $46.03 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 25 $46.03 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 25 $46.03 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 75 $46.03 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 25 $46.03 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 25 $46.02 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 5 $46.02 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 30 $46.03 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 70 $46.03 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 13:48:18 - 28-Sep-26
Unknown* 10 $46.02 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 51 $46.02 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 49 $46.02 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $46.025 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 12 $46.03 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 88 $46.03 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 24 $46.03 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 20 $46.03 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 4 $46.03 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 25 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 25 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 4 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 20 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 28 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 26 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 38 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 25 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 5 $46.02 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 25 $46.03 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 4 $46.03 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 3 $46.04 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 86 $46.03 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 14 $46.03 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 25 $46.04 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 252 $46.04 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 48 $46.04 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 2 $46.04 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 1 $46.045 Automatic Execution
 13:47:19 - 28-Sep-26
Unknown* 75 $46.045 Automatic Execution
 13:47:18 - 28-Sep-26
Buy* 20 $46.05 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 7 $46.05 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 25 $46.05 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 3 $46.05 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 25 $46.04 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 25 $46.05 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 51 $46.04 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 37 $46.04 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 12 $46.04 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 2 $46.05 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 2 $46.05 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 2 $46.05 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 4 $46.05 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 13:46:06 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 13 $46.05 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 13 $46.10 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 2 $46.10 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 2 $46.10 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 10 $46.10 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 13:21:19 - 28-Sep-26
Unknown* 1 $46.11 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 22 $46.12 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 1 $46.13 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 25 $46.13 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 41 $46.13 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 40 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 45 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 75 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 75 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 45 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 75 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 75 $46.14 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 4 $46.135 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 10 $46.14 Automatic Execution
 13:20:42 - 28-Sep-26
Unknown* 2 $46.14 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 4 $46.14 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 59 $46.13 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $46.13 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $46.13 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $46.135 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 11 $46.13 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 14 $46.13 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 9 $46.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 45 $46.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 3 $46.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 17 $46.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 24 $46.15 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 5 $46.15 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 47 $46.15 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 10 $46.17 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 41 $46.18 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 12 $46.18 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 88 $46.18 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $46.19 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 5 $46.19 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 25 $46.17 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 1 $46.18 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 10 $46.17 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 2 $46.17 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $46.19 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 10 $46.18 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 25 $46.17 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 25 $46.17 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 4 $46.17 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 25 $46.17 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 25 $46.17 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 4 $46.17 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 32 $46.17 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 10 $46.17 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $46.16 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 4 $46.16 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 193 $46.15 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 25 $46.17 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $46.17 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 3 $46.17 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $46.165 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 3 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $46.165 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 97 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 3 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 25 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 5 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $46.15 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $46.15 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 8 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 244 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 3 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 75 $46.14 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 20 $46.13 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 21 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 51 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 3 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 16 $46.12 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.12 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 2 $46.115 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $46.12 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $46.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 96 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 51 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 9 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 17 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 11 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 3 $46.14 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 75 $46.145 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $46.145 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $46.145 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 75 $46.14 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 53 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 3 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 53 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 3 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 16 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 51 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 51 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 8 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 3 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 5 $46.13 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 5 $46.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $46.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $46.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 29 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 13 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 17 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 29 $46.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 30 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 26 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 53 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 51 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 51 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 53 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 21 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 9 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $46.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $46.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $46.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $46.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $46.095 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $46.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $46.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $46.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $46.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $46.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $46.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $46.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $46.17 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $46.18 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 4 $46.18 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $46.17 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 45 $46.20 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 2 $46.20 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 15 $46.21 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 3 $46.22 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 4 $46.22 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $46.22 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 10 $46.22 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 50 $46.21 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 60 $46.21 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 60 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 50 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 70 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 70 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 60 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 150 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 60 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 70 $46.21 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 10 $46.19 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 25 $46.18 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 3 $46.18 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 7 $46.18 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 4 $46.145 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 2 $46.15 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 2 $46.16 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 4 $46.145 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 100 $46.14 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 70 $46.14 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 70 $46.14 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $46.14 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 4 $46.13 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 86 $46.13 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 5 $46.17 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 3 $46.17 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2 $46.17 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 70 $46.15 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 4 $46.165 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 3 $46.16 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 68 $46.17 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 32 $46.17 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $46.16 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $46.15 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 3 $46.15 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 4 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 4 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 4 $46.145 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 10 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 8 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 19 $46.14 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 4 $46.14 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 4 $46.14 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 8 $46.13 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $46.12 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 14 $46.11 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 10 $46.00 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 12 $45.99 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 13 $45.97 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 18 $45.97 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 87 $45.97 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 80 $45.97 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 12 $45.97 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 50 $45.96 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 3 $45.96 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 25 $45.96 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 23 $45.96 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 20 $45.96 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 5 $45.96 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 8 $45.96 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 12 $45.95 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 12 $45.94 Automatic Execution
 12:52:25 - 28-Sep-26
Unknown* 25 $45.93 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 10 $45.93 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 33 $45.93 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 5 $45.94 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 54 $45.93 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 26 $45.94 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 33 $45.94 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 1 $45.95 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 11 $45.94 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 11 $45.94 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 7 $45.94 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 93 $45.94 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 41 $45.93 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 49 $45.94 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 16 $45.93 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 21 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 4 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 40 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 4 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 2 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 3 $45.95 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 4 $45.97 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 14 $45.96 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 8 $45.97 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 36 $45.97 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 58 $45.97 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 67 $45.97 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 66 $45.97 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 11 $45.97 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 33 $45.97 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 95 $45.97 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 60 $45.98 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 60 $45.975 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 60 $45.975 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 50 $45.975 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 11 $45.97 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 53 $45.965 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 11 $45.97 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 54 $45.96 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 21 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 8 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 12 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 50 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 49 $45.97 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 12:49:57 - 28-Sep-26
Unknown* 48 $45.97 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 2 $45.99 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 11 $45.98 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 50 $45.97 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 60 $45.97 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 7 $45.96 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 55 $45.97 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 45 $45.97 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 4 $45.98 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 97 $45.98 Automatic Execution
 12:48:37 - 28-Sep-26
Unknown* 1 $45.99 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 3 $45.99 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 1 $46.00 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 48 $45.995 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 2 $46.00 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 25 $46.00 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 12:47:54 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 60 $46.00 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 60 $46.00 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 4 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 3 $46.00 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 96 $46.00 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 4 $46.00 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 7 $46.00 Automatic Execution
 12:47:26 - 28-Sep-26
Unknown* 53 $45.99 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 6 $45.99 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 1 $45.99 Automatic Execution
 12:47:14 - 28-Sep-26
Unknown* 10 $45.99 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 5 $46.00 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 9 $46.00 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 1 $46.00 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 99 $46.00 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 1 $46.00 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 40 $46.01 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 60 $46.01 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 25 $46.01 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 5 $46.01 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 23 $46.01 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 4 $46.03 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 4 $46.03 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 10 $46.035 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 12:46:00 - 28-Sep-26
Unknown* 15 $46.045 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 6 $46.07 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 3 $46.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $46.055 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $46.055 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 3 $46.065 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 14 $46.065 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 26 $46.08 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 74 $46.08 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 62 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 28 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $46.095 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $46.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 75 $46.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $46.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $46.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $46.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 55 $46.095 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 82 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 66 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 97 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 6 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 4 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $46.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $46.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $46.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $46.08 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $46.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $46.07 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 7 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 8 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 13 $46.12 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 1 $46.12 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 12 $46.11 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 2 $46.09 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 4 $46.09 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 62 $46.02 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 2 $46.03 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 4 $46.03 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 11 $46.00 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $45.995 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 9 $45.99 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 10 $45.99 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 10 $45.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 8 $45.98 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $45.97 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $45.97 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 75 $45.95 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 70 $45.95 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 75 $45.95 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 3 $45.955 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 10 $45.94 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 75 $45.94 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 5 $45.94 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 15 $45.935 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 11 $45.93 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 17 $45.92 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 72 $45.92 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 11 $45.92 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 200 $45.92 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 11 $45.92 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 200 $45.92 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 1 $45.915 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 56 $45.91 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 30 $45.91 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 20 $45.92 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 83 $45.92 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 60 $45.93 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 75 $45.93 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 75 $45.93 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 60 $45.93 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 60 $45.93 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $45.93 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 2 $45.96 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 60 $45.98 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 60 $45.98 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 5 $45.99 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 60 $45.99 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 60 $45.99 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 2 $46.01 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 1 $46.01 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 17 $46.02 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 58 $46.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 4 $46.02 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 100 $46.045 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 3 $46.045 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 25 $46.04 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 25 $46.04 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 7 $46.04 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 97 $46.03 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 3 $46.03 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 25 $46.03 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 4 $46.03 Automatic Execution
 12:18:22 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 12:18:22 - 28-Sep-26
Unknown* 3 $46.035 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 21 $46.04 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 4 $46.04 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 57 $46.05 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $46.05 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 5 $46.05 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 1 $46.06 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 11 $46.07 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 11 $46.06 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 5 $46.06 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 11 $46.05 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 2 $46.03 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 95 $46.03 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $46.04 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $46.03 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $46.03 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 11 $46.02 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 11 $46.01 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 11 $46.00 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 3 $46.00 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 12 $46.00 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 11 $45.97 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 11 $45.96 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 3 $45.96 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 19 $45.96 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 4 $45.96 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 11 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 47 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 53 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 5 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 10 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 25 $45.93 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $45.93 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 63 $45.93 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 11 $45.945 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $45.945 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 10 $45.93 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 3 $45.915 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $45.92 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 399 $45.92 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 1 $45.93 Automatic Execution
 12:17:48 - 28-Sep-26
Unknown* 25 $45.92 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:17:47 - 28-Sep-26
Unknown* 12 $45.92 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 100 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 25 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 4 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 25 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 2 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 25 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 50 $45.92 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 2 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 25 $45.93 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 60 $45.925 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 1 $45.93 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 3 $45.93 Automatic Execution
 12:17:41 - 28-Sep-26
Sell* 9 $45.93 Automatic Execution
 12:17:41 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 7 $45.99 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 11 $46.00 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 98 $46.02 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 500 $46.01 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 15 $46.02 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 5 $46.02 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 3 $46.02 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $46.02 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 22 $46.02 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 5 $46.04 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 11 $46.04 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 4 $46.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $46.04 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 4 $46.04 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 11 $46.03 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 7 $46.03 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 30 $46.03 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 11 $46.06 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 14 $46.06 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 9 $46.06 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $46.05 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 70 $46.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 25 $46.00 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 2 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 4 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 21 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 4 $45.99 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 8 $45.98 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 4 $45.98 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 12 $46.00 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 88 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 150 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 60 $45.99 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 3 $45.985 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 11 $45.99 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 12 $45.98 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 10 $45.97 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 7 $45.96 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 11 $45.95 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $45.95 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 3 $45.94 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 7 $45.94 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 12 $45.94 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 12 $45.93 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 7 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 10 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 56 $45.99 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 44 $45.99 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 21 $45.91 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 8 $45.91 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 12 $45.91 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 88 $45.91 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 17 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 3 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 2 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 9 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 200 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 310 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 90 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 125 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 200 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 75 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 11 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 93 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 7 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 12 $45.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 8 $45.92 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 30 $45.92 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $45.92 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $45.92 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 12 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 11 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 97 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 12 $45.90 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $45.90 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 14 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 36 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 11 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 11 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 7 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 4 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 30 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $45.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 55 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 55 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $45.95 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $45.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 25 $45.96 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 6 $45.95 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 2 $45.94 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 25 $45.92 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 36 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $45.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 34 $45.92 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 30 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 31 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 19 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $45.89 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $45.88 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $45.88 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 12 $45.88 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $45.88 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $45.88 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 86 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 14 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 16 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 14 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 33 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 4 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 21 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 4 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 3 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 27 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 51 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $45.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 70 $45.92 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $45.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 43 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 57 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 97 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 18 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 38 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 12 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $45.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $45.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 11 $45.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $45.89 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 3 $45.88 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 3 $45.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $45.86 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 9 $45.84 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $45.815 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $45.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $45.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $45.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 19 $45.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $45.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $45.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 22 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 57 $45.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $45.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $45.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $45.815 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 12 $45.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $45.79 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $45.77 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 33 $45.78 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 10 $45.77 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 1 $45.77 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 1 $45.76 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 76 $45.76 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 24 $45.76 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 200 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 6 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 4 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 4 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 3 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 3 $45.76 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 3 $45.77 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 4 $45.78 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 2 $45.78 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 6 $45.78 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $45.78 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 9 $45.77 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 2 $45.78 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 1 $45.79 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $45.79 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $45.79 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $45.795 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $45.795 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $45.795 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 2 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 200 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 48 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 152 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 25 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 5 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 198 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $45.79 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 100 $45.805 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 93 $45.81 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 10 $45.80 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 5 $45.80 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 7 $45.83 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $45.82 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $45.82 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $45.82 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $45.825 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $45.82 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $45.81 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $45.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 8 $45.81 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 50 $45.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $45.80 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 25 $45.80 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 86 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 83 $45.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 125 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $45.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $45.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $45.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $45.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $45.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $45.78 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 66 $45.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $45.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 150 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 70 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 70 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $45.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $45.76 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $45.76 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 40 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 30 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 70 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 70 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $45.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $45.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $45.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 37 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $45.73 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 4 $45.73 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 4 $45.73 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $45.73 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 7 $45.73 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $45.725 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $45.725 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 6 $45.73 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 9 $45.73 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 16 $45.72 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 10 $45.72 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 10 $45.72 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 70 $45.72 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 64 $45.72 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 87 $45.72 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 13 $45.72 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 2 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 33 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 70 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 12 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 70 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $45.91 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 4 $45.90 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 1 $45.90 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 96 $45.89 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 4 $45.89 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 25 $45.90 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 25 $45.90 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 11 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 4 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 10 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 10 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 1 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 3 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 10 $45.90 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 62 $45.89 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 10 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 57 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 43 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 2 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 25 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 30 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 70 $45.89 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $45.895 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 5 $45.89 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 5 $45.89 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 11 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 7 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 4 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 6 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 4 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 4 $45.89 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 7 $45.88 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 5 $45.88 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 100 $45.87 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 16 $45.88 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 4 $45.88 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 13 $45.88 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 2 $45.87 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $45.87 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 5 $45.87 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 47 $45.875 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 1 $45.88 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 10 $45.88 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 19 $45.88 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 10 $45.88 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 10 $45.88 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 10 $45.88 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 3 $45.875 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 25 $45.88 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 4 $45.88 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 87 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 9 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 4 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 25 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 47 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 5 $45.87 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 83 $45.88 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 17 $45.88 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 1 $45.88 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 2 $45.885 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 3 $45.885 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 1 $45.885 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 2 $45.88 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 3 $45.89 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 100 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 100 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 2 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 25 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 25 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 5 $45.89 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 80 $45.895 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $45.91 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 28 $45.915 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 60 $45.915 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 10 $45.91 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 11:53:06 - 28-Sep-26
Unknown* 2 $45.91 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 100 $45.91 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 11:52:55 - 28-Sep-26
Unknown* 11 $45.91 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $45.91 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 70 $45.91 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 44 $45.905 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 88 $45.91 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 8 $45.91 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 70 $45.915 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 100 $45.915 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 6 $45.92 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 36 $45.92 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 22 $45.92 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 25 $45.93 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 7 $45.93 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 50 $45.94 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 19 $45.94 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 2 $45.93 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 4 $45.93 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 98 $45.93 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $45.95 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 4 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 25 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 6 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 92 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 3 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 31 $45.94 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 8 $45.94 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 3 $45.94 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 9 $45.935 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 1 $45.93 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 10 $45.91 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 5 $45.91 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $45.88 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 6 $45.86 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 2 $45.86 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 3 $45.87 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 10 $45.88 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 25 $45.87 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 14 $45.87 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 2 $45.86 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 4 $45.86 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 10 $45.86 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 14 $45.86 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 16 $45.86 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 8 $45.86 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 10 $45.85 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 11 $45.85 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 14 $45.84 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $45.84 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 12 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 13 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 11 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 6 $45.82 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 10 $45.82 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 40 $45.82 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 4 $45.82 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $45.82 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 50 $45.82 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 60 $45.825 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 54 $45.825 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 9 $45.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1 $45.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 70 $45.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 91 $45.83 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 25 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 3 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 24 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 1 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 54 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 4 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 4 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 38 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 37 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 1 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 1 $45.84 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 7 $45.84 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 4 $45.84 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 2 $45.84 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 3 $45.85 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 11 $45.85 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 14 $45.85 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 4 $45.83 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 93 $45.83 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 9 $45.84 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 25 $45.83 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 25 $45.83 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 41 $45.82 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 22 $45.82 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 11 $45.82 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 2 $45.82 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 20 $45.82 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 4 $45.83 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $45.84 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $45.84 Automatic Execution
 11:47:56 - 28-Sep-26
Unknown* 10 $45.84 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 3 $45.84 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 1 $45.84 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 6 $45.83 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 3 $45.83 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $45.82 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 5 $45.82 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 2 $45.835 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 70 $45.83 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 100 $45.83 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 70 $45.835 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $45.835 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 3 $45.835 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 10 $45.83 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 13 $45.83 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 5 $45.83 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 25 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 10 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 5 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 10 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 8 $45.81 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 2 $45.81 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $45.81 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $45.81 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 9 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 4 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 7 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $45.82 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 54 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 6 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 25 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 6 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 10 $45.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $45.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 4 $45.85 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 15 $45.85 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 25 $45.85 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 3 $45.85 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 3 $45.85 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 25 $45.85 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 3 $45.84 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.84 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 97 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 3 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 25 $45.84 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 97 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $45.85 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 60 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 25 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 3 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 3 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 18 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 7 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 3 $45.86 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 4 $45.865 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 1 $45.86 Automatic Execution
 11:46:13 - 28-Sep-26
Unknown* 10 $45.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 49 $45.855 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1 $45.86 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $45.86 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 10 $45.86 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 3 $45.87 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $45.87 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 1 $45.87 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $45.87 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 1 $45.87 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 5 $45.88 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 3 $45.88 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 3 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 76 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 3 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 24 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 1 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 67 $46.07 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 2 $46.08 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 70 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 70 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 62 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 112 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 25 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 5 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 9 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 1 $46.09 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 75 $46.105 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 11 $46.03 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 42 $46.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 42 $46.01 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 17 $46.02 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 40 $46.00 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 9 $45.99 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 14 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 11 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 11 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 13 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 2 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 89 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 7 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 10 $45.96 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 10 $45.97 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 87 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 16 $45.97 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 14 $45.96 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 10 $45.95 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $45.94 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 8 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 5 $45.94 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 53 $45.93 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 5 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 4 $45.94 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 25 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $45.995 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 25 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 5 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 4 $45.94 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 5 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 17 $45.96 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 3 $45.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 2 $45.95 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 17 $45.98 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 30 $45.95 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 13 $45.98 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 2 $45.96 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 11 $45.97 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 2 $45.97 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 5 $45.97 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 4 $45.97 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 11 $45.96 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 88 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 12 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 60 $45.95 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 5 $45.99 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 50 $45.95 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 27 $45.99 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 21 $45.95 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 7 $45.99 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 23 $45.95 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 5 $45.95 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 89 $45.99 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 11 $45.99 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 13 $45.99 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 3 $46.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 75 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 2 $46.00 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 25 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 50 $45.99 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 11 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 60 $45.99 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 31 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 11 $45.99 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 36 $45.94 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 12 $45.97 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 11 $45.94 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 33 $45.96 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 22 $45.94 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 50 $45.96 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 11 $45.93 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 $45.92 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 1 $45.985 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 11 $45.92 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 1 $45.985 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 17 $45.91 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 2 $45.985 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 82 $45.91 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 2 $45.985 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 18 $45.91 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 3 $45.91 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 3 $46.20 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 19 $46.025 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 4 $46.20 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 2 $46.20 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 7 $46.03 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 9 $45.91 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 3 $46.20 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 11 $46.03 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 5 $45.92 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $46.20 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 3 $46.19 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 9 $46.02 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 50 $45.94 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 7 $46.02 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 8 $45.94 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $46.19 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 2 $46.03 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 20 $46.20 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 2 $45.92 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $46.205 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 94 $46.02 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 25 $45.93 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 14 $46.19 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 6 $46.02 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 10 $45.93 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 3 $46.19 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 5 $46.02 Automatic Execution
 11:19:22 - 28-Sep-26
Unknown* 13 $45.92 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 3 $46.18 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 100 $46.03 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 10 $46.18 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 70 $46.03 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 3 $45.925 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 3 $46.18 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 60 $46.03 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 3 $45.92 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $46.17 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 50 $46.03 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 13 $45.92 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 12 $46.17 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 400 $46.03 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $45.90 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 69 $46.17 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 2 $46.03 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 5 $45.90 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 50 $46.03 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 7 $45.90 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 3 $46.17 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 60 $46.03 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 5 $45.91 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 1 $46.16 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 10 $46.035 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 11 $45.91 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 10 $46.18 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 3 $46.04 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 14 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 20 $46.18 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 2 $46.04 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 18 $46.17 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 60 $46.03 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 3 $46.17 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 2 $46.04 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 3 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 3 $46.16 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 60 $46.03 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 11 $46.16 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 60 $46.03 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 25 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 75 $46.13 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 11 $46.03 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 5 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 75 $46.13 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $46.02 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 24 $46.13 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 60 $46.02 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 10 $45.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 41 $46.13 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 70 $45.90 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 2 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $45.90 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 3 $46.13 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 65 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 14 $45.90 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 5 $46.14 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 3 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 21 $45.90 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 36 $46.17 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 49 $45.90 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $46.17 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 35 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 1 $45.90 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 75 $46.18 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 50 $45.90 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 26 $46.18 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $45.92 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 8 $46.18 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 82 $46.03 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $45.91 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 2 $46.18 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 25 $46.03 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 39 $45.90 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 2 $46.18 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 11 $46.02 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 25 $45.91 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 2 $46.01 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 7 $45.92 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 8 $46.01 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $45.92 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 2 $46.17 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 11 $46.01 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $45.92 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 30 $46.17 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 16 $45.92 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 5 $46.00 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 12 $45.92 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 5 $46.24 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 2 $46.20 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $46.00 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 10 $45.92 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 10 $46.24 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 7 $46.19 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $45.985 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 10 $45.91 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 16 $46.19 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 13 $45.90 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 88 $46.18 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 14 $45.98 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 87 $45.90 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 12 $46.18 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 30 $45.97 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 12 $45.885 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 88 $46.27 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 88 $46.18 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 70 $45.97 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 14 $45.89 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $46.27 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 12 $46.18 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 95 $45.96 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 4 $45.91 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 25 $46.25 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 1 $46.185 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 5 $45.96 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 19 $45.90 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 9 $46.22 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 50 $46.19 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 80 $45.96 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 1 $45.90 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 2 $46.22 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 25 $46.19 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 20 $45.96 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 7 $46.20 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 24 $45.90 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $46.22 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 3 $46.20 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 3 $45.97 Automatic Execution
 11:18:41 - 28-Sep-26
Unknown* 50 $45.92 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 84 $46.23 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 10 $46.20 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 60 $45.92 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 16 $46.23 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 3 $46.20 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 60 $45.97 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 6 $45.95 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 20 $46.23 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4 $46.20 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 60 $45.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 13 $45.95 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 84 $46.23 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 14 $46.21 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 60 $45.97 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 17 $45.95 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 16 $46.23 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 5 $46.21 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 55 $46.23 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 7 $46.22 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $45.965 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 50 $45.96 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 5 $46.23 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 25 $46.17 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 1 $45.97 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 58 $45.97 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 2 $46.23 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 7 $46.17 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 2 $45.97 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 60 $45.97 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 100 $46.23 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 10 $46.17 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 1 $45.97 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 70 $46.23 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 14 $46.17 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 10 $45.98 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 3 $45.97 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 1 $46.27 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 75 $46.23 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 100 $45.98 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 1 $45.97 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 5 $46.25 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 24 $46.24 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 14 $45.98 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 10 $45.98 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 13 $46.26 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 25 $46.245 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 11 $45.99 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 13 $45.98 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $46.27 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 20 $46.25 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 4 $45.98 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 26 $45.98 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 75 $46.25 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $46.24 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 4 $45.98 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 17 $46.26 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 1 $46.25 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 8 $45.98 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 6 $45.98 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 10 $46.26 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1 $46.25 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 13 $45.97 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 20 $45.97 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 23 $46.26 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 2 $46.275 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 6 $46.27 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 2 $46.29 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $46.275 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 12 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $45.95 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 2 $46.29 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 13 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 60 $45.95 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 1 $46.29 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $46.25 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 4 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $45.95 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 8 $46.27 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 70 $46.25 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 12 $45.94 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 3 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $45.925 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 72 $46.25 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $45.93 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $46.26 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 2 $45.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $45.93 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 13 $46.26 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 50 $46.25 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 70 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $45.93 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 2 $46.26 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $46.22 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 4 $45.97 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $45.93 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 20 $46.26 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $46.22 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 1 $46.27 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 19 $46.20 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 56 $45.93 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 12 $46.27 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 981 $46.20 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 2 $45.94 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 88 $46.27 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 200 $46.20 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 1 $45.98 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $45.94 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 99 $46.27 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 31 $46.20 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 25 $46.19 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $45.93 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 23 $46.29 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 37 $46.16 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 20 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $45.93 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 10 $46.29 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $46.16 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 1 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $45.95 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 20 $46.29 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 30 $46.17 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $45.95 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 66 $46.31 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 200 $46.16 Automatic Execution
 09:47:33 - 28-Sep-26
Unknown* 75 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 34 $46.31 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 99 $46.16 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 28 $46.31 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 1 $46.16 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $45.94 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 6 $46.31 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 14 $45.94 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $46.32 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 83 $46.32 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 25 $45.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $45.95 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $46.32 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 1 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 30 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $45.95 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 47 $46.35 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 99 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 3 $46.35 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $45.98 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 70 $46.36 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $45.96 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 25 $46.36 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $45.96 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 5 $46.36 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 16 $45.965 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 18 $46.35 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 60 $46.10 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $45.96 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 35 $46.35 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 60 $46.10 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 6 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $45.96 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 25 $46.34 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $46.10 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 2 $45.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 31 $45.965 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 1 $46.34 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $46.10 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 7 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 41 $46.33 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 12 $46.09 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $45.97 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 59 $46.33 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 4 $46.08 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 2 $46.34 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 49 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $45.95 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 2 $46.35 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 2 $46.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $45.95 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 5 $46.34 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 2 $46.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 19 $45.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $45.95 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 5 $46.34 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 10 $46.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 10 $46.34 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 3 $46.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 25 $46.32 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 80 $46.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 8 $46.32 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 14 $46.08 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 22 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 83 $45.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 12 $46.32 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 8 $46.08 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 50 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 26 $45.96 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $46.31 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 92 $46.08 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 5 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 25 $46.31 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 4 $46.09 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 500 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 24 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 7 $46.31 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $46.10 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 800 $46.31 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 100 $46.32 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 3 $46.33 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 40 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 3 $46.33 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 13 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 51 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 1 $46.32 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 60 $46.105 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 26 $45.97 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 9 $46.32 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 60 $46.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 5 $46.00 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 10 $46.32 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 60 $46.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $45.98 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 10 $46.305 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 3 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 2 $46.30 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 5 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 2 $46.03 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 2 $46.30 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 35 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 2 $46.03 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 96 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 82 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 4 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 15 $46.295 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 236 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 3 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 73 $46.285 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 30 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 11 $46.03 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 22 $46.29 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 22 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $46.11 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 22 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 75 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 15 $46.295 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 66 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 11 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 11 $46.30 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 70 $46.01 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 4 $46.30 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 5 $46.01 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 11 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 49 $46.09 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 25 $46.01 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $45.99 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 11 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 6 $46.09 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 4 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 6 $45.99 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 2 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 8 $46.09 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 24 $45.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 56 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 42 $46.10 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 12 $45.98 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 44 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 5 $46.09 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 75 $46.01 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 3 $45.97 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 25 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $46.105 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 25 $46.01 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 4 $46.29 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 58 $46.105 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $45.97 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 3 $46.28 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 14 $46.11 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 77 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 12 $45.97 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 13 $46.28 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 5 $46.11 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 23 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 15 $45.96 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 4 $46.27 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 16 $46.28 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 12 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 25 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 8 $45.96 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 8 $46.28 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 88 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $45.95 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 32 $46.28 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 91 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 16 $46.295 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 9 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 3 $46.03 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 34 $46.30 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 99 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 16 $46.04 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 5 $46.30 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 3 $46.05 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 25 $46.30 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 6 $46.12 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 4 $46.05 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 3 $46.30 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $46.12 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 25 $46.30 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 50 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 2 $46.07 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 4 $46.31 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 25 $46.30 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 88 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 4 $46.07 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 2 $46.28 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 262 $46.13 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 15 $46.28 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 59 $46.14 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 4 $46.08 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $46.28 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 70 $46.15 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 75 $46.075 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 100 $46.29 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 100 $46.065 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 6 $46.29 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 1 $46.13 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 12 $46.06 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 44 $46.29 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 56 $46.14 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 4 $46.06 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 39 $46.27 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 6 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 16 $46.27 Automatic Execution
 10:16:09 - 28-Sep-26
Unknown* 100 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 50 $46.05 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 25 $46.29 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 100 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 60 $46.05 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 25 $46.29 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 6 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 13 $46.05 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 13 $46.28 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 25 $46.04 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 3 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 33 $46.04 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 39 $46.28 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 79 $46.05 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $46.31 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 13 $46.15 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 20 $46.05 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $46.32 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 17 $46.32 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $46.07 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 6 $45.10 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $45.10 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $45.10 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 4 $45.10 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 37 $45.10 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 4 $45.10 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $45.07 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 5 $45.08 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 4 $45.09 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $45.10 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 199 $45.10 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $45.12 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 80 $45.14 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 20 $45.14 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 60 $45.14 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 35 $45.18 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 15 $45.18 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 75 $45.22 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $45.22 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $45.22 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $45.22 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $45.22 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 7 $45.27 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $45.18 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $45.18 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $45.255 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $45.255 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 7 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 300 $45.23 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $45.23 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $45.23 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.22 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.22 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 46 $45.22 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 127 $45.245 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 46 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 8 $45.28 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 96 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 4 $45.26 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 27 $45.245 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $45.235 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 7 $45.26 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 43 $45.22 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 42 $45.22 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 14 $45.22 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $45.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 16 $45.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 86 $45.21 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $45.21 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $45.24 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $45.24 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 15 $45.24 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $45.24 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 15 $45.24 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $45.21 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $45.21 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $45.22 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 5 $45.25 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 4 $45.25 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 365 $45.25 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 4 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 7 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 3 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 19 $45.335 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $45.39 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $45.36 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 12 $45.36 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 88 $45.36 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $45.32 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $45.32 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $45.28 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $45.28 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 35 $45.25 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $45.28 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $45.29 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $45.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 75 $45.34 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 75 $45.34 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 53 $45.35 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 47 $45.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 75 $45.27 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 50 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $45.345 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 14 $45.32 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 112 $45.32 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 224 $45.32 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 224 $45.32 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 63 $45.32 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 121 $45.32 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 116 $45.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 34 $45.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 41 $45.37 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 9 $45.37 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $45.37 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $45.38 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 4 $45.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 4 $45.35 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 25 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 50 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 75 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 75 $45.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $45.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 79 $45.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 91 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 36 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $45.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $45.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 123 $45.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 77 $45.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 66 $45.36 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $45.36 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 26 $45.36 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $45.36 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 84 $45.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $45.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $45.395 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $45.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 90 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $45.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $45.38 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 98 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $45.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $45.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 74 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,800 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 99 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 39 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 70 $45.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $45.63 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $45.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $45.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 79 $45.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $45.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $45.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $45.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $45.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $45.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $45.555 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $45.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $45.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $45.50 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $45.50 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $45.50 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $45.60 Ordinary
 09:26:24 - 28-Sep-26
Buy* 200 $45.59 Ordinary
 09:26:24 - 28-Sep-26
Sell* 3 $45.62 Ordinary
 09:20:54 - 28-Sep-26
Sell* 14 $45.53 Ordinary
 09:18:25 - 28-Sep-26
Sell* 30 $45.54 Ordinary
 09:18:25 - 28-Sep-26
Sell* 26 $45.53 Ordinary
 09:16:40 - 28-Sep-26
Sell* 8 $45.54 Ordinary
 09:14:29 - 28-Sep-26
Sell* 1 $45.55 Ordinary
 09:14:29 - 28-Sep-26
Sell* 2 $45.55 Ordinary
 09:14:29 - 28-Sep-26
Sell* 20 $45.67 Ordinary
 09:12:48 - 28-Sep-26
Sell* 10 $45.69 Ordinary
 09:05:38 - 28-Sep-26
Sell* 16 $45.70 Ordinary
 09:05:16 - 28-Sep-26
Sell* 1 $45.75 Ordinary
 09:02:12 - 28-Sep-26
Sell* 10 $45.75 Ordinary
 09:02:12 - 28-Sep-26
Sell* 10 $45.75 Ordinary
 09:02:12 - 28-Sep-26
Sell* 10 $45.76 Ordinary
 09:01:43 - 28-Sep-26
Sell* 10 $45.76 Ordinary
 09:01:43 - 28-Sep-26
Sell* 10 $45.76 Ordinary
 09:01:43 - 28-Sep-26
Sell* 10 $45.76 Ordinary
 09:01:43 - 28-Sep-26
Sell* 2 $45.76 Ordinary
 09:00:35 - 28-Sep-26
Sell* 50 $45.80 Ordinary
 09:00:12 - 28-Sep-26
Sell* 950 $45.80 Ordinary
 08:59:32 - 28-Sep-26
Sell* 50 $45.81 Ordinary
 08:59:32 - 28-Sep-26
Buy* 13 $45.78 Ordinary
 08:41:15 - 28-Sep-26
Sell* 300 $45.75 Ordinary
 08:39:15 - 28-Sep-26
Sell* 1,000 $45.75 Ordinary
 08:39:15 - 28-Sep-26
Sell* 200 $45.80 Ordinary
 08:39:15 - 28-Sep-26
Sell* 206 $45.83 Ordinary
 08:39:13 - 28-Sep-26
Sell* 5 $45.85 Ordinary
 08:37:36 - 28-Sep-26
Sell* 10 $45.87 Ordinary
 08:37:25 - 28-Sep-26
Sell* 10 $45.87 Ordinary
 08:37:25 - 28-Sep-26
Sell* 260 $45.79 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $45.79 Ordinary
 08:26:22 - 28-Sep-26
Sell* 240 $45.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $45.80 Ordinary
 08:26:12 - 28-Sep-26
Sell* 250 $45.80 Ordinary
 08:25:35 - 28-Sep-26
Sell* 250 $45.81 Ordinary
 08:25:35 - 28-Sep-26
Sell* 50 $45.80 Ordinary
 08:25:35 - 28-Sep-26
Sell* 250 $45.81 Ordinary
 08:25:35 - 28-Sep-26
Sell* 700 $45.80 Ordinary
 08:25:35 - 28-Sep-26
Sell* 30 $45.81 Ordinary
 08:25:35 - 28-Sep-26
Sell* 20 $45.82 Ordinary
 08:25:35 - 28-Sep-26
Sell* 250 $45.83 Ordinary
 08:25:35 - 28-Sep-26
Sell* 8 $45.85 Ordinary
 08:25:35 - 28-Sep-26
Buy* 12 $46.06 Ordinary
 08:25:04 - 28-Sep-26
Sell* 22 $46.09 Ordinary
 08:22:45 - 28-Sep-26
Buy* 531 $46.02 Ordinary
 08:20:45 - 28-Sep-26
Buy* 348 $46.02 Ordinary
 08:20:45 - 28-Sep-26
Buy* 120 $46.02 Ordinary
 08:20:45 - 28-Sep-26
Buy* 1 $46.02 Ordinary
 08:20:28 - 28-Sep-26
Buy* 11 $46.01 Ordinary
 08:18:59 - 28-Sep-26
Buy* 220 $45.99 Ordinary
 08:18:59 - 28-Sep-26
Buy* 30 $45.97 Ordinary
 08:18:59 - 28-Sep-26
Buy* 20 $45.95 Ordinary
 08:18:59 - 28-Sep-26
Sell* 180 $45.79 Ordinary
 08:16:43 - 28-Sep-26
Sell* 70 $45.80 Ordinary
 08:16:43 - 28-Sep-26
Sell* 250 $45.85 Ordinary
 08:16:43 - 28-Sep-26
Buy* 10 $45.98 Ordinary
 08:08:27 - 28-Sep-26
Buy* 13 $46.04 Ordinary
 08:07:24 - 28-Sep-26
Buy* 462 $46.00 Ordinary
 08:07:01 - 28-Sep-26
Buy* 118 $46.00 Ordinary
 08:07:01 - 28-Sep-26
Buy* 1 $46.00 Ordinary
 08:07:01 - 28-Sep-26
Buy* 357 $46.00 Ordinary
 08:07:01 - 28-Sep-26
Buy* 62 $46.00 Ordinary
 08:06:43 - 28-Sep-26
Buy* 199 $45.90 Ordinary
 08:06:15 - 28-Sep-26
Buy* 33 $45.86 Ordinary
 08:06:15 - 28-Sep-26
Buy* 1 $45.86 Ordinary
 08:06:15 - 28-Sep-26
Buy* 1 $45.90 Ordinary
 08:06:15 - 28-Sep-26
Buy* 66 $45.86 Ordinary
 08:05:50 - 28-Sep-26
Buy* 80 $45.84 Ordinary
 08:05:50 - 28-Sep-26
Buy* 20 $45.83 Ordinary
 08:05:50 - 28-Sep-26
Buy* 80 $45.77 Ordinary
 08:00:00 - 28-Sep-26
Buy* 20 $45.75 Ordinary
 08:00:00 - 28-Sep-26
Sell* 20 $45.69 Ordinary
 07:55:45 - 28-Sep-26
Buy* 658 $45.70 Ordinary
 07:55:45 - 28-Sep-26
Buy* 120 $45.70 Ordinary
 07:55:45 - 28-Sep-26
Buy* 160 $45.70 Ordinary
 07:55:45 - 28-Sep-26
Buy* 80 $45.69 Ordinary
 07:55:45 - 28-Sep-26
Buy* 120 $45.69 Ordinary
 07:55:45 - 28-Sep-26
Buy* 120 $45.70 Ordinary
 07:55:17 - 28-Sep-26
Buy* 400 $45.70 Ordinary
 07:55:17 - 28-Sep-26
Buy* 200 $45.69 Ordinary
 07:55:17 - 28-Sep-26
Buy* 120 $45.70 Ordinary
 07:55:17 - 28-Sep-26
Buy* 422 $45.70 Ordinary
 07:55:17 - 28-Sep-26
Buy* 20 $45.69 Ordinary
 07:55:17 - 28-Sep-26
Buy* 158 $45.69 Ordinary
 07:55:17 - 28-Sep-26
Buy* 42 $45.69 Ordinary
 07:55:17 - 28-Sep-26
Buy* 70 $45.69 Ordinary
 07:55:17 - 28-Sep-26
Sell* 128 $45.75 Ordinary
 07:46:45 - 28-Sep-26
Sell* 168 $45.75 Ordinary
 07:46:45 - 28-Sep-26
Sell* 2 $45.80 Ordinary
 07:40:10 - 28-Sep-26
Sell* 135 $45.76 Ordinary
 07:32:03 - 28-Sep-26
Sell* 20 $45.74 Ordinary
 07:30:11 - 28-Sep-26
Sell* 100 $45.76 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $45.74 Ordinary
 07:29:12 - 28-Sep-26
Sell* 3 $45.80 Ordinary
 07:29:12 - 28-Sep-26
Buy* 20 $45.75 Ordinary
 07:25:36 - 28-Sep-26
Buy* 5 $45.76 Ordinary
 07:24:45 - 28-Sep-26
Sell* 100 $45.65 Ordinary
 07:21:17 - 28-Sep-26
Buy* 2 $45.77 Ordinary
 07:20:20 - 28-Sep-26
Sell* 20 $45.69 Ordinary
 07:19:57 - 28-Sep-26
Buy* 20 $45.60 Ordinary
 07:13:47 - 28-Sep-26
Buy* 100 $45.60 Ordinary
 07:13:47 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:13:31 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:13:31 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:13:31 - 28-Sep-26
Sell* 819 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 181 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 5 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 46 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 54 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 30 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 20 $45.55 Ordinary
 07:11:00 - 28-Sep-26
Sell* 20 $45.56 Ordinary
 07:10:23 - 28-Sep-26
Sell* 10 $45.57 Ordinary
 07:10:23 - 28-Sep-26
Sell* 10 $45.57 Ordinary
 07:10:23 - 28-Sep-26
Sell* 5 $45.56 Ordinary
 07:10:23 - 28-Sep-26
Sell* 5 $45.56 Ordinary
 07:10:23 - 28-Sep-26
Sell* 30 $45.56 Ordinary
 07:10:23 - 28-Sep-26
Buy* 26 $45.59 Ordinary
 07:10:09 - 28-Sep-26
Buy* 60 $45.59 Ordinary
 07:10:09 - 28-Sep-26
Sell* 10 $45.56 Ordinary
 07:09:12 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:08:09 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:08:09 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:08:09 - 28-Sep-26
Sell* 175 $45.58 Ordinary
 07:08:06 - 28-Sep-26
Unknown* 45 $45.575 Ordinary
 07:08:06 - 28-Sep-26
Buy* 30 $45.585 Ordinary
 07:07:38 - 28-Sep-26
Unknown* 5 $45.575 Ordinary
 07:06:58 - 28-Sep-26
Sell* 1 $45.56 Ordinary
 07:06:08 - 28-Sep-26
Sell* 5 $45.56 Ordinary
 07:06:08 - 28-Sep-26
Sell* 5 $45.56 Ordinary
 07:06:08 - 28-Sep-26
Unknown* 10 $45.575 Ordinary
 07:05:59 - 28-Sep-26
Sell* 140 $45.60 Ordinary
 07:05:32 - 28-Sep-26
Buy* 60 $45.60 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $45.60 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $45.60 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $45.64 Ordinary
 07:03:46 - 28-Sep-26
Sell* 5 $45.64 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $45.64 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $45.64 Ordinary
 07:03:46 - 28-Sep-26
Sell* 2 $45.66 Ordinary
 07:02:26 - 28-Sep-26
Sell* 2 $45.66 Ordinary
 07:02:26 - 28-Sep-26
Sell* 2 $45.66 Ordinary
 07:02:26 - 28-Sep-26
Sell* 2 $45.67 Ordinary
 07:02:26 - 28-Sep-26
Sell* 3 $45.67 Ordinary
 07:02:26 - 28-Sep-26
Sell* 1 $45.67 Ordinary
 07:02:26 - 28-Sep-26
Sell* 4 $45.67 Ordinary
 07:02:26 - 28-Sep-26
Sell* 5 $45.69 Ordinary
 07:01:52 - 28-Sep-26
Sell* 3 $45.71 Ordinary
 07:01:52 - 28-Sep-26
Sell* 3 $45.715 Ordinary
 07:01:43 - 28-Sep-26
Sell* 1 $45.72 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $45.73 Ordinary
 07:01:41 - 28-Sep-26
Sell* 20 $45.77 Ordinary
 07:00:35 - 28-Sep-26
Sell* 3 $45.77 Ordinary
 07:00:35 - 28-Sep-26
Buy* 10 $45.83 Ordinary
 07:00:18 - 28-Sep-26
Buy* 10 $45.83 Ordinary
 07:00:18 - 28-Sep-26
Buy* 10 $45.83 Ordinary
 07:00:18 - 28-Sep-26
Buy* 55 $45.88 Ordinary
 07:00:12 - 28-Sep-26
Buy* 90 $45.88 Ordinary
 07:00:09 - 28-Sep-26
Buy* 5 $45.86 Ordinary
 07:00:09 - 28-Sep-26
Buy* 5 $45.86 Ordinary
 07:00:09 - 28-Sep-26
Sell* 1 $45.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $45.82 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $45.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 27 $45.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $45.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $45.76 Ordinary
 06:59:58 - 28-Sep-26
Sell* 5 $45.83 Ordinary
 06:54:26 - 28-Sep-26
Sell* 2 $45.77 Ordinary
 06:50:48 - 28-Sep-26
Sell* 1 $45.76 Ordinary
 06:37:46 - 28-Sep-26
Sell* 2 $45.76 Ordinary
 06:37:46 - 28-Sep-26
Sell* 5 $45.78 Ordinary
 06:37:46 - 28-Sep-26
Sell* 2 $45.80 Ordinary
 06:34:29 - 28-Sep-26
Buy* 1 $45.83 Ordinary
 06:05:49 - 28-Sep-26
Buy* 50 $45.67 Ordinary
 05:47:09 - 28-Sep-26
Buy* 53 $45.67 Ordinary
 05:47:09 - 28-Sep-26
Buy* 50 $45.67 Ordinary
 05:47:09 - 28-Sep-26
Buy* 71 $45.65 Ordinary
 05:46:54 - 28-Sep-26
Buy* 73 $45.65 Ordinary
 05:46:49 - 28-Sep-26
Sell* 30 $45.64 Ordinary
 05:46:49 - 28-Sep-26
Buy* 13 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 10 $45.63 Ordinary
 05:44:45 - 28-Sep-26
Buy* 12 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 66 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 11 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 43 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 28 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 340 $45.64 Ordinary
 05:44:45 - 28-Sep-26
Buy* 60 $45.63 Ordinary
 05:44:45 - 28-Sep-26
Buy* 132 $45.64 Ordinary
 05:44:43 - 28-Sep-26
Sell* 95 $45.62 Ordinary
 05:43:48 - 28-Sep-26
Sell* 105 $45.62 Ordinary
 05:43:30 - 28-Sep-26
Sell* 300 $45.62 Ordinary
 05:43:29 - 28-Sep-26
Sell* 200 $45.63 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $45.64 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $45.64 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $45.64 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $45.64 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $45.64 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $45.64 Ordinary
 05:43:29 - 28-Sep-26
Buy* 24 $45.60 Ordinary
 05:40:38 - 28-Sep-26
Buy* 60 $45.60 Ordinary
 05:40:38 - 28-Sep-26
Buy* 90 $45.59 Ordinary
 05:40:38 - 28-Sep-26
Buy* 246 $45.60 Ordinary
 05:40:38 - 28-Sep-26
Buy* 164 $45.59 Ordinary
 05:40:38 - 28-Sep-26
Buy* 90 $45.59 Ordinary
 05:40:38 - 28-Sep-26
Sell* 1 $45.555 Ordinary
 05:29:29 - 28-Sep-26
Buy* 181 $45.60 Ordinary
 05:21:06 - 28-Sep-26
Sell* 20 $45.62 Ordinary
 05:21:06 - 28-Sep-26
Sell* 5 $45.63 Ordinary
 05:21:06 - 28-Sep-26
Sell* 100 $45.59 Ordinary
 05:19:02 - 28-Sep-26
Sell* 6 $45.55 Ordinary
 05:16:43 - 28-Sep-26
Buy* 57 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Buy* 3 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Buy* 10 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 1 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 1 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 10 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 40 $45.50 Ordinary
 05:05:37 - 28-Sep-26
Sell* 1 $45.51 Ordinary
 05:05:37 - 28-Sep-26
Sell* 1 $45.52 Ordinary
 05:05:37 - 28-Sep-26
Sell* 250 $45.53 Ordinary
 05:05:37 - 28-Sep-26
Sell* 8 $45.54 Ordinary
 05:05:37 - 28-Sep-26
Sell* 25 $45.55 Ordinary
 05:05:37 - 28-Sep-26
Sell* 2 $45.62 Ordinary
 05:05:37 - 28-Sep-26
Sell* 5 $45.63 Ordinary
 05:05:37 - 28-Sep-26
Sell* 5 $45.63 Ordinary
 05:05:37 - 28-Sep-26
Sell* 60 $45.56 Ordinary
 04:59:59 - 28-Sep-26
Sell* 5 $45.57 Ordinary
 04:59:59 - 28-Sep-26
Sell* 15 $45.57 Ordinary
 04:59:59 - 28-Sep-26
Sell* 5 $45.59 Ordinary
 04:59:59 - 28-Sep-26
Sell* 10 $45.68 Ordinary
 04:51:36 - 28-Sep-26
Sell* 641 $45.76 Ordinary
 04:39:42 - 28-Sep-26
Sell* 100 $45.76 Ordinary
 04:34:14 - 28-Sep-26
Sell* 1 $45.76 Ordinary
 04:34:14 - 28-Sep-26
Sell* 61 $45.77 Ordinary
 04:32:09 - 28-Sep-26
Buy* 210 $45.92 Ordinary
 04:29:59 - 28-Sep-26
Buy* 90 $45.92 Ordinary
 04:29:59 - 28-Sep-26
Sell* 41 $45.93 Ordinary
 04:29:58 - 28-Sep-26
Buy* 165 $45.93 Ordinary
 04:29:58 - 28-Sep-26
Buy* 85 $45.93 Ordinary
 04:29:58 - 28-Sep-26
Buy* 50 $45.93 Ordinary
 04:29:58 - 28-Sep-26
Buy* 20 $45.92 Ordinary
 04:29:58 - 28-Sep-26
Buy* 30 $45.92 Ordinary
 04:29:58 - 28-Sep-26
Sell* 9 $45.98 Ordinary
 04:24:36 - 28-Sep-26
Sell* 1 $45.87 Ordinary
 04:24:29 - 28-Sep-26
Sell* 2 $45.90 Ordinary
 04:24:29 - 28-Sep-26
Sell* 1 $45.90 Ordinary
 04:24:29 - 28-Sep-26
Sell* 20 $45.98 Ordinary
 04:15:09 - 28-Sep-26
Buy* 10 $45.99 Ordinary
 04:15:09 - 28-Sep-26
Buy* 60 $45.99 Ordinary
 04:15:09 - 28-Sep-26
Buy* 75 $45.99 Ordinary
 04:15:09 - 28-Sep-26
Buy* 20 $45.98 Ordinary
 04:15:09 - 28-Sep-26
Buy* 95 $45.95 Ordinary
 04:15:09 - 28-Sep-26
Buy* 25 $45.95 Ordinary
 04:15:09 - 28-Sep-26
Buy* 100 $45.95 Ordinary
 04:15:09 - 28-Sep-26
Sell* 20 $45.92 Ordinary
 04:15:09 - 28-Sep-26
Sell* 10 $45.91 Ordinary
 04:15:01 - 28-Sep-26
Sell* 429 $45.75 Ordinary
 04:05:40 - 28-Sep-26
Sell* 5 $45.76 Ordinary
 04:05:40 - 28-Sep-26
Sell* 200 $45.76 Ordinary
 04:05:40 - 28-Sep-26
Sell* 70 $45.76 Ordinary
 04:05:40 - 28-Sep-26
Buy* 4 $45.95 Ordinary
 04:00:27 - 28-Sep-26
Buy* 6 $45.95 Ordinary
 04:00:04 - 28-Sep-26
Sell* 10 $45.83 Ordinary
 04:00:03 - 28-Sep-26
Sell* 60 $45.84 Ordinary
 04:00:03 - 28-Sep-26
Sell* 2 $45.94 Ordinary
 04:00:03 - 28-Sep-26
Buy* 10 $46.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 20 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $46.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $46.02 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 109 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 65 $46.06 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $46.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $46.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 828 $46.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.58 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $46.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $46.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $46.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 150 $46.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 76 $46.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $46.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 93 $46.53 Ordinary
 04:00:00 - 28-Sep-26
Buy* 107 $46.45 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37