Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Price

Price $55.65 on 03-04-2026 at 22:47:29
Change $0.07 0.13%
Buy $55.86
Sell $55.53
Last Trade: -
Day's Volume: 323,175
Last Close: $55.77
Open: $52.88
ISIN: CA6979001089
Day's Range $52.79 - $56.26
52wk Range: $20.56 - $69.99
Market Capitalisation: $32.59b
VWAP: $55.22847
Shares in Issue: 421.81m

Pan American Si (PAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pan American Si trades

Pan American Si (PAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.88 56.26 52.79 55.77 323,175
2nd Apr 2026 (Thu) 52.88 56.26 52.79 55.77 323,175
1st Apr 2026 (Wed) 55.66 56.96 54.975 55.58 389,929
31st Mar 2026 (Tue) 52.30 54.67 52.30 54.63 192,774
30th Mar 2026 (Mon) 52.59 52.82 50.41 51.16 384,704
27th Mar 2026 (Fri) 49.24 52.19 49.20 51.70 337,689
26th Mar 2026 (Thu) 49.56 52.21 49.56 49.65 416,071
25th Mar 2026 (Wed) 52.78 52.90 50.88 51.46 445,290
24th Mar 2026 (Tue) 48.52 50.15 47.68 49.87 265,467
23rd Mar 2026 (Mon) 47.08 49.69 46.82 49.14 397,834
20th Mar 2026 (Fri) 48.21 48.35 46.06 46.66 419,848
19th Mar 2026 (Thu) 47.66 48.85 45.935 48.34 663,491
18th Mar 2026 (Wed) 52.95 53.23 51.03 51.79 643,846
17th Mar 2026 (Tue) 57.09 57.93 55.13 55.81 489,671
16th Mar 2026 (Mon) 55.25 56.97 54.02 56.41 703,046
13th Mar 2026 (Fri) 59.24 59.24 55.67 56.12 445,006
12th Mar 2026 (Thu) 60.165 60.47 58.25 60.07 389,246
11th Mar 2026 (Wed) 59.86 60.865 58.69 60.83 344,394
10th Mar 2026 (Tue) 62.28 64.18 61.16 61.51 312,011
9th Mar 2026 (Mon) 58.315 60.665 56.47 60.56 313,596
6th Mar 2026 (Fri) 59.56 60.37 57.41 59.56 313,167
5th Mar 2026 (Thu) 61.76 61.76 58.05 59.95 369,549
See more Pan American Si price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered