| Price | $50.85 on 11-12-2025 at 20:18:29 |
|---|---|
| Change | $2.19 4.5% |
| Buy | $50.87 |
| Sell | $50.82 |
| Last Trade: | Buy 8.00 at $50.85 |
| Day's Volume: | 393,856 |
| Last Close: | $48.66 |
| Open: | $49.585 |
| ISIN: | CA6979001089 |
| Day's Range | $49.05 - $51.89 |
| 52wk Range: | $22.89 - $51.90 |
| Market Capitalisation: | $28.30b |
| VWAP: | $50.88302 |
| Shares in Issue: | 422.05m |
Pan American Si (PAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $50.85 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 99 | $50.85 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 1 | $50.835 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 1 | $50.835 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 60 | $50.83 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Unknown* | 60 | $50.84 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 25 | $50.82 | Automatic Execution |
15:16:30 - 11-Dec-25 |
