| Price | $55.35 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $2.94 5.61% |
| Buy | $55.48 |
| Sell | $55.10 |
| Last Trade: | Buy 9.00 at $55.35 |
| Day's Volume: | 465,523 |
| Last Close: | $55.21 |
| Open: | $53.295 |
| ISIN: | CA6979001089 |
| Day's Range | $53.17 - $55.39 |
| 52wk Range: | $22.89 - $69.99 |
| Market Capitalisation: | $33.14b |
| VWAP: | $54.45298 |
| Shares in Issue: | 421.85m |
Pan American Si (PAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $55.35 | Ordinary |
17:39:27 - 06-Feb-26 |
| Sell* | 21 | $55.35 | Ordinary |
17:17:52 - 06-Feb-26 |
| Sell* | 2 | $55.35 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 2 | $55.35 | Ordinary |
16:56:33 - 06-Feb-26 |
| Sell* | 10 | $55.33 | Ordinary |
16:38:43 - 06-Feb-26 |
| Sell* | 109 | $55.37 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 61 | $55.37 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 80 | $55.37 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:53:17 - 06-Feb-26 |
