| Price | $36.46 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.27 3.61% |
| Buy | $36.55 |
| Sell | $36.46 |
| Last Trade: | Buy 84.00 at $36.49 |
| Day's Volume: | 486,347 |
| Last Close: | $36.46 |
| Open: | $35.39 |
| ISIN: | CA6979001089 |
| Day's Range | $35.33 - $36.56 |
| 52wk Range: | $22.89 - $37.97 |
| Market Capitalisation: | $20.54b |
| VWAP: | $36.06132 |
| Shares in Issue: | 422.03m |
Pan American Si (PAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $36.49 | Ordinary |
16:32:31 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Ordinary |
16:31:28 - 19-Sep-25 |
| Buy* | 3 | $36.49 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 15 | $36.49 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 3 | $36.49 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 20 | $36.49 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 5 | $36.49 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
