| Price | $28.11 on 18-07-2025 at 21:27:53 |
|---|---|
| Change | $-0.28 -0.99% |
| Buy | $28.28 |
| Sell | $28.10 |
| Buy / Sell PAAS Shares | |
| Last Trade: | Sell 4.00 at $28.11 |
| Day's Volume: | 630,245 |
| Last Close: | $28.09 |
| Open: | $28.72 |
| ISIN: | CA6979001089 |
| Day's Range | $27.89 - $28.72 |
| 52wk Range: | $22.89 - $31.03 |
| Market Capitalisation: | $14.33b |
| VWAP: | $28.11467 |
| Shares in Issue: | 361.92m |
Pan American Si (PAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.11 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Ordinary |
17:11:08 - 18-Jul-25 |
| Sell* | 50 | $28.10 | Ordinary |
16:37:56 - 18-Jul-25 |
| Sell* | 5 | $28.11 | Ordinary |
16:31:58 - 18-Jul-25 |
| Sell* | 10 | $28.11 | Ordinary |
16:24:25 - 18-Jul-25 |
| Sell* | 19 | $28.11 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 4 | $28.11 | Ordinary |
16:22:32 - 18-Jul-25 |
| Sell* | 4 | $28.11 | Ordinary |
16:22:32 - 18-Jul-25 |
| Sell* | 7 | $28.11 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 49 | $28.11 | Ordinary |
16:20:33 - 18-Jul-25 |
