| Price | $1.44 on 28-09-2026 at 21:00:02 |
|---|---|
| Change | $-0.34 -19.43% |
| Buy | $1.43 |
| Sell | $1.41 |
| Last Trade: | Sell 35.00 at $1.41 |
| Day's Volume: | 46,337 |
| Last Close: | $1.44 |
| Open: | $1.66 |
| ISIN: | US0400441095 |
| Day's Range | $1.44 - $1.69 |
| 52wk Range: | $0.8086 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.538861 |
| Shares in Issue: | N/A |
Paradium.ai Inc (PAAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $1.41 | Ordinary |
16:46:24 - 28-Sep-26 |
| Sell* | 54 | $1.42 | Ordinary |
16:46:11 - 28-Sep-26 |
| Unknown* | 95 | $1.42 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 20 | $1.42 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 10 | $1.42 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 20 | $1.43 | Ordinary |
16:40:42 - 28-Sep-26 |
| Sell* | 61 | $1.43 | Ordinary |
16:40:42 - 28-Sep-26 |
| Sell* | 1 | $1.43 | Ordinary |
16:40:42 - 28-Sep-26 |
| Sell* | 5 | $1.43 | Ordinary |
16:40:42 - 28-Sep-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:40:42 - 28-Sep-26 |
