| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.75 | 1.86 | 1.61 | 1.75 | 74,968 |
| 24th Sep 2026 (Thu) | 1.49 | 1.78 | 1.43 | 1.76 | 185,619 |
| 23rd Sep 2026 (Wed) | 1.385 | 1.55 | 1.26 | 1.55 | 441,320 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.77 | 1.10 | 1.30 | 311,356 |
| 21st Sep 2026 (Mon) | 1.37 | 1.41 | 1.22 | 1.24 | 295,455 |
| 18th Sep 2026 (Fri) | 2.975 | 3.13 | 1.30 | 1.50 | 3,273,372 |
| 17th Sep 2026 (Thu) | 0.9584 | 3.47 | 0.9584 | 3.34 | 1,943,766 |
| 16th Sep 2026 (Wed) | 0.98 | 0.98 | 0.8963 | 0.8999 | 5,447 |
| 15th Sep 2026 (Tue) | 0.9351 | 0.9499 | 0.88 | 0.93 | 2,827 |
| 14th Sep 2026 (Mon) | 1.00 | 1.00 | 0.96 | 0.9405 | 1,478 |
| 11th Sep 2026 (Fri) | 1.05 | 1.06 | 1.02 | 1.03 | 5,620 |
| 10th Sep 2026 (Thu) | 1.08 | 1.12 | 1.03 | 1.06 | 25,308 |
| 9th Sep 2026 (Wed) | 1.01 | 1.19 | 1.01 | 1.08 | 8,018 |
| 8th Sep 2026 (Tue) | 1.03 | 1.08 | 0.9899 | 1.01 | 10,802 |
| 7th Sep 2026 (Mon) | 0.92 | 1.10 | 0.92 | 1.04 | 43,854 |
| 4th Sep 2026 (Fri) | 0.92 | 1.10 | 0.92 | 1.04 | 43,854 |
| 3rd Sep 2026 (Thu) | 0.92 | 0.9222 | 0.8535 | 0.8866 | 15,686 |
| 2nd Sep 2026 (Wed) | 0.9399 | 1.04 | 0.9033 | 0.95 | 3,806 |
| 1st Sep 2026 (Tue) | 0.91 | 0.9742 | 0.8767 | 0.93 | 3,815 |
| 31st Aug 2026 (Mon) | 1.12 | 1.12 | 0.92 | 0.97 | 35,326 |