Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradium.ai Inc (PAAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.39 Ordinary
 17:36:55 - 28-Sep-26
Sell* 2 $1.39 Ordinary
 17:36:55 - 28-Sep-26
Sell* 100 $1.39 Ordinary
 17:36:55 - 28-Sep-26
Sell* 771 $1.39 Ordinary
 17:26:16 - 28-Sep-26
Sell* 400 $1.39 Ordinary
 17:26:16 - 28-Sep-26
Sell* 120 $1.39 Ordinary
 17:23:41 - 28-Sep-26
Sell* 1 $1.39 Ordinary
 17:23:41 - 28-Sep-26
Sell* 24 $1.40 Ordinary
 17:23:40 - 28-Sep-26
Sell* 1 $1.40 Ordinary
 17:23:40 - 28-Sep-26
Sell* 5 $1.40 Ordinary
 17:23:04 - 28-Sep-26
Sell* 50 $1.40 Ordinary
 17:23:04 - 28-Sep-26
Buy* 12 $1.41 Ordinary
 17:22:23 - 28-Sep-26
Sell* 38 $1.41 Ordinary
 17:22:23 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 17:22:23 - 28-Sep-26
Sell* 65 $1.41 Ordinary
 17:16:10 - 28-Sep-26
Sell* 35 $1.41 Ordinary
 16:46:24 - 28-Sep-26
Sell* 54 $1.42 Ordinary
 16:46:11 - 28-Sep-26
Unknown* 95 $1.42 Ordinary
 16:41:02 - 28-Sep-26
Sell* 20 $1.42 Ordinary
 16:41:02 - 28-Sep-26
Sell* 10 $1.42 Ordinary
 16:41:02 - 28-Sep-26
Sell* 20 $1.43 Ordinary
 16:40:42 - 28-Sep-26
Sell* 61 $1.43 Ordinary
 16:40:42 - 28-Sep-26
Sell* 1 $1.43 Ordinary
 16:40:42 - 28-Sep-26
Sell* 5 $1.43 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $1.43 Ordinary
 16:40:42 - 28-Sep-26
Sell* 9 $1.43 Ordinary
 16:40:42 - 28-Sep-26
Sell* 350 $1.44 Ordinary
 16:40:42 - 28-Sep-26
Sell* 79 $1.44 Ordinary
 16:37:30 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 16:37:30 - 28-Sep-26
Sell* 100 $1.44 Ordinary
 16:29:01 - 28-Sep-26
Sell* 10 $1.44 Ordinary
 16:29:01 - 28-Sep-26
Sell* 3 $1.44 Ordinary
 16:29:01 - 28-Sep-26
Sell* 1 $1.44 Ordinary
 16:29:01 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 16:29:01 - 28-Sep-26
Sell* 113 $1.45 Ordinary
 16:29:01 - 28-Sep-26
Sell* 54 $1.47 Ordinary
 16:29:01 - 28-Sep-26
Sell* 3 $1.47 Ordinary
 16:29:01 - 28-Sep-26
Sell* 1 $1.47 Ordinary
 16:29:01 - 28-Sep-26
Sell* 26 $1.47 Ordinary
 16:29:01 - 28-Sep-26
Sell* 4 $1.47 Ordinary
 16:29:01 - 28-Sep-26
Sell* 6 $1.47 Ordinary
 16:27:44 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 698 $1.49 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 65 $1.49 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 120 $1.49 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 120 $1.49 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 120 $1.49 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 200 $1.49 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 200 $1.485 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $1.485 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $1.485 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 200 $1.485 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 142 $1.49 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 200 $1.50 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 23 $1.495 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 200 $1.54 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 35 $1.525 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 45 $1.525 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $1.525 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 11 $1.54 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 30 $1.52 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 66 $1.52 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 21 $1.515 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 29 $1.515 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 300 $1.515 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $1.515 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $1.515 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 65 $1.51 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 93 $1.535 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 8 $1.525 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 35 $1.525 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 38 $1.525 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 39 $1.525 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 98 $1.52 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 75 $1.52 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 76 $1.52 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 724 $1.53 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 22 $1.475 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 19 $1.475 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 21 $1.475 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 22 $1.475 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 88 $1.48 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 9 $1.48 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 25 $1.48 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 30 $1.45 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 39 $1.45 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 10 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 13 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 13 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 4 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 4 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 4 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 24 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 84 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 120 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 4 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 4 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 116 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 120 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 236 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 52 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 56 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 60 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 9 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 54 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 67 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 79 $1.435 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 236 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 75 $1.43 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 28 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 100 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 63 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 37 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 37 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 100 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 150 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 160 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 33 $1.44 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 210 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 17 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 2 $1.45 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 30 $1.47 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 400 $1.47 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 100 $1.465 Automatic Execution
 13:49:48 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 100 $1.495 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 200 $1.495 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 30 $1.50 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 24 $1.49 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 38 $1.49 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 38 $1.49 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 1 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 29 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 44 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 98 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 99 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 1 $1.53 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 15 $1.53 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $1.53 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 200 $1.53 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 3 $1.53 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 116 $1.54 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 116 $1.54 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 1 $1.54 Automatic Execution
 10:17:09 - 28-Sep-26
Unknown* 17 $1.52 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 25 $1.52 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 2,000 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 76 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 682 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 300 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 2,008 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 180 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 2,810 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 2,772 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 66 $1.49 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 38 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 100 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 200 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 63 $1.49 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 2,990 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 790 $1.49 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 10 $1.49 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.495 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 200 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.495 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.495 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 290 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 700 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 2,000 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 2 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 5 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 200 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 50 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 40 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 2,660 $1.52 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 200 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 350 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 1 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 1 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 120 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 131 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 120 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 119 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 20 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 2,990 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 10 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 251 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 120 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 200 $1.50 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 38 $1.485 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 1,411 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 24 $1.505 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 120 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 38 $1.505 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1,579 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 24 $1.505 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 120 $1.52 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 38 $1.505 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 125 $1.52 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 38 $1.505 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 200 $1.525 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 38 $1.505 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 120 $1.525 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 24 $1.505 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 120 $1.525 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 38 $1.505 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 20 $1.65 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 120 $1.525 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 38 $1.505 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 09:28:13 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 09:22:19 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 09:19:36 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 09:19:36 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 09:19:36 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 09:19:36 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 09:19:36 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 09:19:02 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 09:10:13 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 09:10:13 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 09:10:13 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 08:59:14 - 28-Sep-26
Sell* 11 $1.70 Ordinary
 08:52:18 - 28-Sep-26
Buy* 12 $1.73 Ordinary
 08:46:57 - 28-Sep-26
Buy* 37 $1.73 Ordinary
 08:46:57 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 08:46:57 - 28-Sep-26
Buy* 300 $1.72 Ordinary
 08:46:57 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:46:57 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 08:46:57 - 28-Sep-26
Buy* 49 $1.72 Ordinary
 08:46:57 - 28-Sep-26
Buy* 13 $1.72 Ordinary
 08:46:57 - 28-Sep-26
Buy* 2 $1.715 Ordinary
 08:45:18 - 28-Sep-26
Buy* 13 $1.715 Ordinary
 08:45:18 - 28-Sep-26
Buy* 15 $1.71 Ordinary
 08:45:18 - 28-Sep-26
Sell* 40 $1.70 Ordinary
 08:40:03 - 28-Sep-26
Sell* 3 $1.70 Ordinary
 08:26:26 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 08:26:26 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 08:23:29 - 28-Sep-26
Sell* 203 $1.71 Ordinary
 08:23:29 - 28-Sep-26
Sell* 4 $1.73 Ordinary
 08:20:04 - 28-Sep-26
Buy* 30 $1.72 Ordinary
 08:12:35 - 28-Sep-26
Buy* 20 $1.72 Ordinary
 08:12:35 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 07:34:58 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 07:34:58 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 07:10:56 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:56:20 - 28-Sep-26
Sell* 807 $1.68 Ordinary
 06:56:20 - 28-Sep-26
Sell* 45 $1.68 Ordinary
 06:55:22 - 28-Sep-26
Sell* 3 $1.69 Ordinary
 06:53:19 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:53:19 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 06:48:32 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 06:43:40 - 28-Sep-26
Sell* 48 $1.68 Ordinary
 06:40:18 - 28-Sep-26
Unknown* 52 $1.69 Ordinary
 06:40:18 - 28-Sep-26
Buy* 37 $1.70 Ordinary
 06:40:14 - 28-Sep-26
Sell* 51 $1.68 Ordinary
 06:36:33 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 06:36:33 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 06:28:41 - 28-Sep-26
Sell* 42 $1.72 Ordinary
 06:12:50 - 28-Sep-26
Sell* 48 $1.73 Ordinary
 06:12:50 - 28-Sep-26
Sell* 123 $1.67 Ordinary
 06:12:10 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 06:12:10 - 28-Sep-26
Sell* 71 $1.67 Ordinary
 06:12:10 - 28-Sep-26
Sell* 90 $1.68 Ordinary
 06:12:10 - 28-Sep-26
Sell* 600 $1.68 Ordinary
 06:12:10 - 28-Sep-26
Sell* 93 $1.68 Ordinary
 06:12:10 - 28-Sep-26
Buy* 1 $1.73 Ordinary
 06:02:32 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 06:01:50 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 06:01:50 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 06:01:50 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 06:01:50 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:01:50 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 06:01:50 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 05:56:33 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 05:56:33 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 05:44:57 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 05:44:57 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 05:44:57 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 05:44:57 - 28-Sep-26
Sell* 11 $1.68 Ordinary
 05:44:57 - 28-Sep-26
Sell* 3 $1.68 Ordinary
 05:44:57 - 28-Sep-26
Sell* 17 $1.69 Ordinary
 05:39:38 - 28-Sep-26
Sell* 24 $1.69 Ordinary
 05:36:47 - 28-Sep-26
Buy* 102 $1.69 Ordinary
 05:33:12 - 28-Sep-26
Sell* 10 $1.72 Ordinary
 05:28:55 - 28-Sep-26
Sell* 382 $1.72 Ordinary
 05:28:55 - 28-Sep-26
Sell* 161 $1.72 Ordinary
 05:22:15 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 05:02:27 - 28-Sep-26
Sell* 194 $1.72 Ordinary
 05:01:17 - 28-Sep-26
Sell* 263 $1.72 Ordinary
 04:55:44 - 28-Sep-26
Sell* 58 $1.72 Ordinary
 04:55:44 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 04:55:44 - 28-Sep-26
Sell* 25 $1.72 Ordinary
 04:55:44 - 28-Sep-26
Sell* 213 $1.73 Ordinary
 04:55:44 - 28-Sep-26
Sell* 44 $1.73 Ordinary
 04:55:40 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:54:24 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 04:54:24 - 28-Sep-26
Sell* 101 $1.73 Ordinary
 04:54:24 - 28-Sep-26
Sell* 90 $1.73 Ordinary
 04:50:26 - 28-Sep-26
Sell* 39 $1.73 Ordinary
 04:42:30 - 28-Sep-26
Sell* 20 $1.73 Ordinary
 04:38:48 - 28-Sep-26
Sell* 132 $1.73 Ordinary
 04:25:52 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:25:52 - 28-Sep-26
Sell* 63 $1.73 Ordinary
 04:22:35 - 28-Sep-26
Sell* 4 $1.72 Ordinary
 04:11:03 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:10:09 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 04:07:43 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 04:07:03 - 28-Sep-26
Sell* 9 $1.70 Ordinary
 04:05:52 - 28-Sep-26
Sell* 18 $1.70 Ordinary
 04:05:52 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 04:05:52 - 28-Sep-26
Sell* 7 $1.74 Ordinary
 04:00:51 - 28-Sep-26
Sell* 2 $1.74 Ordinary
 04:00:51 - 28-Sep-26
Buy* 10 $1.72 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37