| Price | $51.50 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $51.50 |
| Sell | $51.35 |
| Last Trade: | Sell 200.00 at $51.495 |
| Day's Volume: | 101,770 |
| Last Close: | $51.49 |
| Open: | $51.505 |
| ISIN: | US69344A8348 |
| Day's Range | $51.49 - $51.505 |
| 52wk Range: | $51.16 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.49865 |
| Shares in Issue: | N/A |
Pgim Aaa Clo Et (PAAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $51.495 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $51.495 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 159 | $51.495 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1,600 | $51.495 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 380 | $51.495 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $51.495 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $51.495 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $51.495 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 20 | $51.50 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $51.50 | Automatic Execution |
15:51:08 - 28-Sep-26 |
