Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.44 Automatic Execution
 15:23:09 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:23:06 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:23:03 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:23:00 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:50 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:37 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:33 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:27 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:23 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:13 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:22:10 - 23-Jun-26
Sell* 11 $51.44 Automatic Execution
 15:22:04 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:50 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:44 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:40 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:31 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:27 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:21 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:11 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:08 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:21:04 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:45 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:41 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:38 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:35 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:25 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:19 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:15 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:09 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:06 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:20:00 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:19:49 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:19:46 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:19:42 - 23-Jun-26
Sell* 11 $51.44 Automatic Execution
 15:19:39 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:19:29 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:19:09 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:19:02 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:18:58 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:18:48 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:17:46 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:17:42 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:16:44 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:16:19 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:16:15 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:16:06 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:15:53 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:15:48 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:15:39 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:15:35 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:15:23 - 23-Jun-26
Sell* 1 $51.44 Automatic Execution
 15:15:20 - 23-Jun-26
Unknown* 200 $51.445 Automatic Execution
 14:27:55 - 23-Jun-26
Unknown* 6 $51.445 Automatic Execution
 14:26:57 - 23-Jun-26
Unknown* 494 $51.445 Automatic Execution
 14:26:57 - 23-Jun-26
Unknown* 106 $51.445 Automatic Execution
 14:26:07 - 23-Jun-26
Unknown* 106 $51.445 Automatic Execution
 14:26:07 - 23-Jun-26
Unknown* 106 $51.445 Automatic Execution
 14:26:07 - 23-Jun-26
Unknown* 106 $51.445 Automatic Execution
 14:26:07 - 23-Jun-26
Unknown* 105 $51.445 Automatic Execution
 14:24:06 - 23-Jun-26
Unknown* 500 $51.445 Automatic Execution
 14:21:04 - 23-Jun-26
Buy* 333 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 800 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Unknown* 800 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 500 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 500 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 600 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 1,514 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 1,600 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 1,100 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 700 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 400 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 100 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 86 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 166 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 500 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 500 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 400 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 400 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 500 $51.44 Automatic Execution
 14:21:03 - 23-Jun-26
Buy* 34 $51.44 Automatic Execution
 14:18:46 - 23-Jun-26
Buy* 200 $51.44 Automatic Execution
 14:15:50 - 23-Jun-26
Unknown* 100 $51.435 Automatic Execution
 12:56:22 - 23-Jun-26
Buy* 3 $51.44 Automatic Execution
 12:24:58 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 12:24:56 - 23-Jun-26
Unknown* 100 $51.435 Automatic Execution
 11:52:12 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 12:24:56 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 11:46:54 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 12:24:21 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 11:45:40 - 23-Jun-26
Unknown* 500 $51.43 Automatic Execution
 09:30:00 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 12:16:09 - 23-Jun-26
Buy* 20 $51.44 Automatic Execution
 11:45:37 - 23-Jun-26
Buy* 18 $51.44 Automatic Execution
 11:22:56 - 23-Jun-26
Sell* 900 $51.43 Automatic Execution
 09:30:00 - 23-Jun-26
Unknown* 106 $51.435 Automatic Execution
 09:47:39 - 23-Jun-26
Sell* 800 $51.43 Automatic Execution
 09:30:00 - 23-Jun-26
Unknown* 107 $51.435 Automatic Execution
 09:47:39 - 23-Jun-26
Sell* 100 $51.43 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 700 $51.43 Ordinary
 09:25:22 - 23-Jun-26
Sell* 700 $51.43 Ordinary
 09:25:22 - 23-Jun-26
Sell* 700 $51.43 Ordinary
 09:25:20 - 23-Jun-26
Sell* 600 $51.43 Ordinary
 09:25:20 - 23-Jun-26
Sell* 500 $51.43 Ordinary
 09:25:20 - 23-Jun-26
Unknown* 300 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 500 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 500 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 288 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 400 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 100 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 2 $51.43 Ordinary
 09:25:03 - 23-Jun-26
Sell* 212 $51.43 Ordinary
 07:01:24 - 23-Jun-26
Sell* 330 $51.43 Ordinary
 07:01:24 - 23-Jun-26
Sell* 80 $51.43 Ordinary
 07:01:24 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00