Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $51.495 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 20 $51.495 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 159 $51.495 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1,600 $51.495 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 380 $51.495 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 20 $51.495 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 20 $51.50 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 20 $51.50 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $51.50 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 150 $51.495 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 150 $51.495 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 133 $51.495 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 700 $51.495 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 400 $51.50 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 20 $51.495 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 265 $51.495 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 848 $51.495 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 152 $51.495 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 90 $51.49 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 10 $51.49 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 45 $51.495 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 3 $51.495 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 50 $51.495 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 150 $51.495 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 106 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 106 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 3 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 17 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 20 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 9 $51.495 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 124 $51.495 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 121 $51.495 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 65 $51.495 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 20 $51.495 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 20 $51.495 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 51 $51.495 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 149 $51.495 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 95 $51.49 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 5 $51.49 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 8 $51.495 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 108 $51.495 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 200 $51.495 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 10 $51.50 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 5 $51.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 95 $51.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 122 $51.50 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 200 $51.50 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 300 $51.50 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 1 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 1 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 1,098 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 902 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 998 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 1,621 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 596 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 381 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 402 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 600 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 700 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 600 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 700 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 1,600 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 324 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 700 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 1,800 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 176 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 854 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 81 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 65 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 100 $51.505 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 8 $51.50 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $51.505 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 24 $51.50 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 376 $51.50 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1,200 $51.50 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 1 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 1 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 124 $51.50 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 576 $51.50 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 24 $51.50 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 19 $51.50 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 200 $51.50 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 181 $51.50 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 800 $51.50 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 700 $51.50 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 201 $51.50 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 300 $51.50 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1,500 $51.50 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1,100 $51.50 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 9 $51.50 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:17 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:17 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 400 $51.50 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 54 $51.50 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 200 $51.50 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 319 $51.50 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 275 $51.50 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 133 $51.50 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 1,400 $51.50 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 111 $51.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 706 $51.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1,600 $51.50 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1,500 $51.50 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 400 $51.495 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 98 $51.50 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 1,500 $51.50 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 1,900 $51.50 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 867 $51.50 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 1,500 $51.50 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 242 $51.50 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 69 $51.50 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 100 $51.495 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 700 $51.495 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 1,100 $51.495 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 700 $51.495 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $51.495 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1,200 $51.495 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 1,400 $51.495 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 12 $51.50 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $51.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 770 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 50 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 30 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 50 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $51.50 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $51.505 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $51.505 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $51.505 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 10 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $51.505 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 1 $51.505 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 9 $51.50 Automatic Execution
 11:18:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37